Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wilh Wilhelmsen Holding Asa | 0P0T | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
219.00 | 219.00 |
0P0T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 219.00 | 219.00 | 219.00 | 219.00 | 104 | 0.00 | 0.00% |
1 Month | 219.00 | 219.00 | 219.00 | 219.00 | 6,206 | 0.00 | 0.00% |
3 Months | 219.00 | 219.00 | 219.00 | 219.00 | 2,243 | 0.00 | 0.00% |
6 Months | 219.00 | 219.00 | 219.00 | 219.00 | 1,170 | 0.00 | 0.00% |
1 Year | 219.00 | 219.00 | 219.00 | 219.00 | 895 | 0.00 | 0.00% |
3 Years | 219.00 | 219.00 | 219.00 | 219.00 | 960 | 0.00 | 0.00% |
5 Years | 219.00 | 219.00 | 219.00 | 219.00 | 919 | 0.00 | 0.00% |
0P0T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 279 |
May 23 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 84 |
May 22 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 1 |
May 21 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 228 |
May 20 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 0.00 |
May 17 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 0.00 |
May 16 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 0.00 |
May 15 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 0.00 |
May 14 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 0.00 |
May 13 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 0.00 |
May 10 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 315 |
May 09 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 0.00 |
May 08 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 60,000 |
May 07 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 0.00 |
May 03 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 38 |
May 02 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 203 |
May 01 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 0.00 |
Apr 30 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 118 |
Apr 29 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 201 |