S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wilh Wilhelmsen Holding Asa (0P0T)
Wilh Wilhelmsen Holding Asa (0P0T) Historical

0P0T Wilh Wilhelmsen Holding Asa

219.00

0.00 (0.00%)

Jun 16 2024 - Closed

Delayed by 15 minutes

0P0T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	219.00	0.00	0.00%	219.00	219.00	219.00	108
Jun 13 2024	219.00	0.00	0.00%	219.00	219.00	219.00	164
Jun 12 2024	219.00	0.00	0.00%	219.00	219.00	219.00	0.00
Jun 11 2024	219.00	0.00	0.00%	219.00	219.00	219.00	107
Jun 10 2024	219.00	0.00	0.00%	219.00	219.00	219.00	244
Jun 07 2024	219.00	0.00	0.00%	219.00	219.00	219.00	59
Jun 06 2024	219.00	0.00	0.00%	219.00	219.00	219.00	549
Jun 05 2024	219.00	0.00	0.00%	219.00	219.00	219.00	680
Jun 04 2024	219.00	0.00	0.00%	219.00	219.00	219.00	2
Jun 03 2024	219.00	0.00	0.00%	219.00	219.00	219.00	1,279
May 31 2024	219.00	0.00	0.00%	219.00	219.00	219.00	1,298
May 30 2024	219.00	0.00	0.00%	219.00	219.00	219.00	0.00
May 29 2024	219.00	0.00	0.00%	219.00	219.00	219.00	0.00
May 28 2024	219.00	0.00	0.00%	219.00	219.00	219.00	48
May 24 2024	219.00	0.00	0.00%	219.00	219.00	219.00	279
May 23 2024	219.00	0.00	0.00%	219.00	219.00	219.00	84
May 22 2024	219.00	0.00	0.00%	219.00	219.00	219.00	1
May 21 2024	219.00	0.00	0.00%	219.00	219.00	219.00	228
May 20 2024	219.00	0.00	0.00%	219.00	219.00	219.00	0.00
May 17 2024	219.00	0.00	0.00%	219.00	219.00	219.00	0.00
May 16 2024	219.00	0.00	0.00%	219.00	219.00	219.00	0.00
May 15 2024	219.00	0.00	0.00%	219.00	219.00	219.00	0.00
May 14 2024	219.00	0.00	0.00%	219.00	219.00	219.00	0.00
May 13 2024	219.00	0.00	0.00%	219.00	219.00	219.00	0.00
May 10 2024	219.00	0.00	0.00%	219.00	219.00	219.00	315
May 09 2024	219.00	0.00	0.00%	219.00	219.00	219.00	0.00
May 08 2024	219.00	0.00	0.00%	219.00	219.00	219.00	60,000
May 07 2024	219.00	0.00	0.00%	219.00	219.00	219.00	0.00
May 03 2024	219.00	0.00	0.00%	219.00	219.00	219.00	38
May 02 2024	219.00	0.00	0.00%	219.00	219.00	219.00	203
May 01 2024	219.00	0.00	0.00%	219.00	219.00	219.00	0.00
Apr 30 2024	219.00	0.00	0.00%	219.00	219.00	219.00	118
Apr 29 2024	219.00	0.00	0.00%	219.00	219.00	219.00	201
Apr 26 2024	219.00	0.00	0.00%	219.00	219.00	219.00	871
Apr 25 2024	219.00	0.00	0.00%	219.00	219.00	219.00	30,253
Apr 24 2024	219.00	0.00	0.00%	219.00	219.00	219.00	692
Apr 23 2024	219.00	0.00	0.00%	219.00	219.00	219.00	447
Apr 22 2024	219.00	0.00	0.00%	219.00	219.00	219.00	354
Apr 19 2024	219.00	0.00	0.00%	219.00	219.00	219.00	159
Apr 18 2024	219.00	0.00	0.00%	219.00	219.00	219.00	189
Apr 17 2024	219.00	0.00	0.00%	219.00	219.00	219.00	168
Apr 16 2024	219.00	0.00	0.00%	219.00	219.00	219.00	521
Apr 15 2024	219.00	0.00	0.00%	219.00	219.00	219.00	372
Apr 12 2024	219.00	0.00	0.00%	219.00	219.00	219.00	242
Apr 11 2024	219.00	0.00	0.00%	219.00	219.00	219.00	56
Apr 10 2024	219.00	0.00	0.00%	219.00	219.00	219.00	581
Apr 09 2024	219.00	0.00	0.00%	219.00	219.00	219.00	220
Apr 08 2024	219.00	0.00	0.00%	219.00	219.00	219.00	434
Apr 05 2024	219.00	0.00	0.00%	219.00	219.00	219.00	170
Apr 04 2024	219.00	0.00	0.00%	219.00	219.00	219.00	14
Apr 03 2024	219.00	0.00	0.00%	219.00	219.00	219.00	155
Apr 02 2024	219.00	0.00	0.00%	219.00	219.00	219.00	80
Mar 28 2024	219.00	0.00	0.00%	219.00	219.00	219.00	0.00
Mar 27 2024	219.00	0.00	0.00%	219.00	219.00	219.00	147
Mar 26 2024	219.00	0.00	0.00%	219.00	219.00	219.00	722
Mar 25 2024	219.00	0.00	0.00%	219.00	219.00	219.00	222
Mar 22 2024	219.00	0.00	0.00%	219.00	219.00	219.00	274
Mar 21 2024	219.00	0.00	0.00%	219.00	219.00	219.00	277
Mar 20 2024	219.00	0.00	0.00%	219.00	219.00	219.00	413
Mar 19 2024	219.00	0.00	0.00%	219.00	219.00	219.00	305

Wilh Wilhelmsen Holding ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions