ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.62
-0.09%
US Tech 100
19,429.80
1.37%
S&P 500
5,486.82
1.02%
US Dollar vs CAD
1.37258
-0.19%
Bitcoin
66,744.10
0.16%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Suess Microtec Ag (0Q3C)

  7. Suess Microtec Ag (0Q3C) Historical

0Q3C Suess Microtec Ag

6.665
0.00 (0.00%)
Jun 16 2024 - Closed
Delayed by 15 minutes

0Q3C Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 6.665 0.00 0.00% 6.665 6.665 6.665 3,336
Jun 13 2024 6.665 0.00 0.00% 6.665 6.665 6.665 2,390
Jun 12 2024 6.665 0.00 0.00% 6.665 6.665 6.665 62,762
Jun 11 2024 6.665 0.00 0.00% 6.665 6.665 6.665 49,897
Jun 10 2024 6.665 0.00 0.00% 6.665 6.665 6.665 4,637
Jun 07 2024 6.665 0.00 0.00% 6.665 6.665 6.665 6,080
Jun 06 2024 6.665 0.00 0.00% 6.665 6.665 6.665 33,535
Jun 05 2024 6.665 0.00 0.00% 6.665 6.665 6.665 18,525
Jun 04 2024 6.665 0.00 0.00% 6.665 6.665 6.665 3,959
Jun 03 2024 6.665 0.00 0.00% 6.665 6.665 6.665 12,902
May 31 2024 6.665 0.00 0.00% 6.665 6.665 6.665 16,072
May 30 2024 6.665 0.00 0.00% 6.665 6.665 6.665 365
May 29 2024 6.665 0.00 0.00% 6.665 6.665 6.665 13,426
May 28 2024 6.665 0.00 0.00% 6.665 6.665 6.665 50,212
May 24 2024 6.665 0.00 0.00% 6.665 6.665 6.665 6,178
May 23 2024 6.665 0.00 0.00% 6.665 6.665 6.665 7,456
May 22 2024 6.665 0.00 0.00% 6.665 6.665 6.665 18,858
May 21 2024 6.665 0.00 0.00% 6.665 6.665 6.665 6,694
May 20 2024 6.665 0.00 0.00% 6.665 6.665 6.665 2,172
May 17 2024 6.665 0.00 0.00% 6.665 6.665 6.665 11,560
May 16 2024 6.665 0.00 0.00% 6.665 6.665 6.665 4,487
May 15 2024 6.665 0.00 0.00% 6.665 6.665 6.665 50,600
May 14 2024 6.665 0.00 0.00% 6.665 6.665 6.665 5,185
May 13 2024 6.665 0.00 0.00% 6.665 6.665 6.665 10,866
May 10 2024 6.665 0.00 0.00% 6.665 6.665 6.665 6,084
May 09 2024 6.665 0.00 0.00% 6.665 6.665 6.665 359
May 08 2024 6.665 0.00 0.00% 6.665 6.665 6.665 12,437
May 07 2024 6.665 0.00 0.00% 6.665 6.665 6.665 3,887
May 03 2024 6.665 0.00 0.00% 6.665 6.665 6.665 9,451
May 02 2024 6.665 0.00 0.00% 6.665 6.665 6.665 2,300
May 01 2024 6.665 0.00 0.00% 6.665 6.665 6.665 0.00
Apr 30 2024 6.665 0.00 0.00% 6.665 6.665 6.665 8,705
Apr 29 2024 6.665 0.00 0.00% 6.665 6.665 6.665 2,890
Apr 26 2024 6.665 0.00 0.00% 6.665 6.665 6.665 8,274
Apr 25 2024 6.665 0.00 0.00% 6.665 6.665 6.665 4,513
Apr 24 2024 6.665 0.00 0.00% 6.665 6.665 6.665 23,382
Apr 23 2024 6.665 0.00 0.00% 6.665 6.665 6.665 5,112
Apr 22 2024 6.665 0.00 0.00% 6.665 6.665 6.665 157,220
Apr 19 2024 6.665 0.00 0.00% 6.665 6.665 6.665 5,572
Apr 18 2024 6.665 0.00 0.00% 6.665 6.665 6.665 3,057
Apr 17 2024 6.665 0.00 0.00% 6.665 6.665 6.665 98,380
Apr 16 2024 6.665 0.00 0.00% 6.665 6.665 6.665 1,138
Apr 15 2024 6.665 0.00 0.00% 6.665 6.665 6.665 14,647
Apr 12 2024 6.665 0.00 0.00% 6.665 6.665 6.665 1,873
Apr 11 2024 6.665 0.00 0.00% 6.665 6.665 6.665 2,510
Apr 10 2024 6.665 0.00 0.00% 6.665 6.665 6.665 3,704
Apr 09 2024 6.665 0.00 0.00% 6.665 6.665 6.665 8,005
Apr 08 2024 6.665 0.00 0.00% 6.665 6.665 6.665 1,302
Apr 05 2024 6.665 0.00 0.00% 6.665 6.665 6.665 7,777
Apr 04 2024 6.665 0.00 0.00% 6.665 6.665 6.665 12,663
Apr 03 2024 6.665 0.00 0.00% 6.665 6.665 6.665 2,794
Apr 02 2024 6.665 0.00 0.00% 6.665 6.665 6.665 3,358
Mar 28 2024 6.665 0.00 0.00% 6.665 6.665 6.665 18,269
Mar 27 2024 6.665 0.00 0.00% 6.665 6.665 6.665 29,588
Mar 26 2024 6.665 0.00 0.00% 6.665 6.665 6.665 131,777
Mar 25 2024 6.665 0.00 0.00% 6.665 6.665 6.665 3,099
Mar 22 2024 6.665 0.00 0.00% 6.665 6.665 6.665 5,082
Mar 21 2024 6.665 0.00 0.00% 6.665 6.665 6.665 4,136
Mar 20 2024 6.665 0.00 0.00% 6.665 6.665 6.665 6,097
Mar 19 2024 6.665 0.00 0.00% 6.665 6.665 6.665 857

Your Recent History

LSE
0Q3C
Suess Microtec
BIT
P1X2W4
NLBNPIT1X2W4 20240621 2300
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved