Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Suess Microtec Ag | 0Q3C | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.665 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.665 | 6.665 |
0Q3C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.665 | 6.665 | 6.665 | 6.67 | 9,348 | 0.00 | 0.00% |
| 1 Month | 6.665 | 6.665 | 6.665 | 6.67 | 9,570 | 0.00 | 0.00% |
| 3 Months | 6.665 | 6.665 | 6.665 | 6.67 | 14,712 | 0.00 | 0.00% |
| 6 Months | 6.665 | 6.665 | 6.665 | 6.67 | 9,379 | 0.00 | 0.00% |
| 1 Year | 6.665 | 6.665 | 6.665 | 6.67 | 12,335 | 0.00 | 0.00% |
| 3 Years | 6.665 | 6.665 | 6.665 | 6.67 | 7,503 | 0.00 | 0.00% |
| 5 Years | 10.07 | 13.74 | 5.935 | 6.92 | 6,748 | -3.41 | -33.81% |
0Q3C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 6,178 |
| May 23 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 7,456 |
| May 22 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 18,858 |
| May 21 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 6,694 |
| May 20 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 2,172 |
| May 17 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 11,560 |
| May 16 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 4,487 |
| May 15 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 50,600 |
| May 14 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 5,185 |
| May 13 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 10,866 |
| May 10 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 6,084 |
| May 09 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 359 |
| May 08 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 12,437 |
| May 07 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 3,887 |
| May 03 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 9,451 |
| May 02 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 2,300 |
| May 01 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 0.00 |
| Apr 30 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 8,705 |
| Apr 29 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 2,890 |
