Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 754,828 |
|
|||||
| News | - | ||||||
| Day High | 16.00 | Low High |
|||||
| Day Low | 14.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ondo Insurtech Plc | ONDO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 6.78% | 15.75 | 09:24:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.75 | 14.75 | 16.00 | 15.75 | 14.75 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 37 | 754,828 | - | 12.25 - 38.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:29:16 | O | 250,000 | 15.565p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Ondo Insurtech Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.6M | 86.37M | - | 2.38M | -6.01M | -0.07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ondo Insurtech News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/29/2024 | 11:14 | Alliance News |  TRADING UPDATES: RentGuarantor revenue up; Aura progresses.. |
| 4/29/2024 | 01:00 | RNS Non-Regulatory | Ondo InsurTech PLC Nationwide and LeakBot Deployment Update |
| 4/16/2024 | 14:19 | Alliance News | TRADING UPDATES: System1 revenue jumps; Pathfinder amends.. |
| 4/16/2024 | 01:00 | RNS Regulatory News | Ondo InsurTech PLC Trading Update |
| 3/28/2024 | 02:00 | RNS Regulatory News | Ondo InsurTech PLC Total Voting Rights |
| 3/22/2024 | 10:10 | RNS Regulatory News | Ondo InsurTech PLC Exercise of Options |
| 2/29/2024 | 01:00 | RNS Regulatory News | Ondo InsurTech PLC Total Voting Rights |
| 2/26/2024 | 03:33 | Alliance News | Ondo InsurTech shares up on agreement with South West Water |
| 2/26/2024 | 01:00 | RNS Regulatory News | Ondo InsurTech PLC New Agreement with South West Water |
| 2/21/2024 | 05:43 | Alliance News | IN BRIEF: Ondo InsurTech inks Leakbot deal with Selective.. |
| 2/21/2024 | 01:00 | RNS Regulatory News | Ondo InsurTech PLC Contract announcement |
| 2/06/2024 | 05:37 | RNS Regulatory News | Ondo InsurTech PLC Block Listing Update |
Ondo Insurtech Discussion Forums - ONDO
No Forum Threads FoundAdd a New Thread
Historical ONDO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.50 | 16.00 | 14.75 | 15.25 | 264,785 | 0.25 | 1.61% |
| 1 Month | 20.00 | 22.00 | 14.75 | 18.27 | 492,810 | -4.25 | -21.25% |
| 3 Months | 25.50 | 27.50 | 14.75 | 20.93 | 339,932 | -9.75 | -38.24% |
| 6 Months | 21.50 | 32.00 | 14.75 | 23.77 | 415,620 | -5.75 | -26.74% |
| 1 Year | 15.50 | 38.50 | 12.25 | 23.82 | 685,393 | 0.25 | 1.61% |
| 3 Years | 12.50 | 38.50 | 5.50 | 19.30 | 567,641 | 3.25 | 26.00% |
| 5 Years | 12.50 | 38.50 | 5.50 | 19.30 | 567,641 | 3.25 | 26.00% |
