Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ondo Insurtech Plc | ONDO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.50 | 15.50 | 15.50 | 15.50 | 15.50 |
Industry Sector |
---|
GENERAL FINANCIAL |
ONDO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.50 | 15.50 | 15.00 | 15.33 | 331,160 | 0.00 | 0.00% |
1 Month | 15.50 | 16.50 | 14.50 | 15.49 | 375,756 | 0.00 | 0.00% |
3 Months | 23.70 | 23.70 | 14.50 | 18.52 | 373,203 | -8.20 | -34.60% |
6 Months | 23.00 | 30.50 | 14.50 | 21.81 | 344,392 | -7.50 | -32.61% |
1 Year | 18.25 | 38.50 | 14.50 | 24.93 | 599,997 | -2.75 | -15.07% |
3 Years | 12.50 | 38.50 | 5.50 | 19.23 | 563,803 | 3.00 | 24.00% |
5 Years | 12.50 | 38.50 | 5.50 | 19.23 | 563,803 | 3.00 | 24.00% |
ONDO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 245,051 |
May 23 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 17,015 |
May 22 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 72,525 |
May 21 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 324,645 |
May 20 2024 | 15.50 | 0.50 | 3.33% | 15.00 | 15.50 | 15.00 | 668,675 |
May 17 2024 | 15.00 | -0.25 | -1.64% | 15.50 | 15.50 | 15.00 | 572,939 |
May 16 2024 | 15.25 | 0.50 | 3.39% | 14.75 | 15.25 | 14.75 | 327,346 |
May 15 2024 | 14.75 | -1.25 | -7.81% | 16.00 | 16.00 | 14.75 | 290,818 |
May 14 2024 | 16.00 | 1.50 | 10.34% | 14.50 | 16.50 | 14.50 | 1,699,859 |
May 13 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 82,350 |
May 10 2024 | 14.50 | -1.25 | -7.94% | 15.75 | 15.75 | 14.50 | 308,040 |
May 09 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 144,665 |
May 08 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 68,445 |
May 07 2024 | 15.75 | 0.00 | 0.00% | 16.00 | 16.25 | 15.75 | 483,286 |
May 03 2024 | 15.75 | 1.00 | 6.78% | 14.75 | 16.00 | 14.75 | 754,828 |
May 02 2024 | 14.75 | -0.75 | -4.84% | 15.50 | 15.50 | 14.75 | 294,794 |
May 01 2024 | 15.50 | 0.25 | 1.64% | 15.25 | 15.50 | 15.25 | 205,881 |
Apr 30 2024 | 15.25 | -0.55 | -3.48% | 15.75 | 15.75 | 15.25 | 367,759 |
Apr 29 2024 | 15.80 | 0.70 | 4.64% | 16.00 | 16.00 | 15.75 | 235,313 |