Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grupo Ezentis Sa | 0QIH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2145 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2145 | 0.2145 |
0QIH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 1,687 | 0.00 | 0.00% |
| 1 Month | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 11,588 | 0.00 | 0.00% |
| 3 Months | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 35,545 | 0.00 | 0.00% |
| 6 Months | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 60,913 | 0.00 | 0.00% |
| 1 Year | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 60,913 | 0.00 | 0.00% |
| 3 Years | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 30,909 | 0.00 | 0.00% |
| 5 Years | 0.51425 | 0.527 | 0.2145 | 0.220714 | 25,721 | -0.29975 | -58.29% |
0QIH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2145 | 0.00 | 0.00% | 0.2145 | 0.2145 | 0.2145 | 3,061 |
| May 09 2024 | 0.2145 | 0.00 | 0.00% | 0.2145 | 0.2145 | 0.2145 | 1,833 |
| May 08 2024 | 0.2145 | 0.00 | 0.00% | 0.2145 | 0.2145 | 0.2145 | 0.00 |
| May 07 2024 | 0.2145 | 0.00 | 0.00% | 0.2145 | 0.2145 | 0.2145 | 167 |
| May 03 2024 | 0.2145 | 0.00 | 0.00% | 0.2145 | 0.2145 | 0.2145 | 193 |
| May 02 2024 | 0.2145 | 0.00 | 0.00% | 0.2145 | 0.2145 | 0.2145 | 685 |
| May 01 2024 | 0.2145 | 0.00 | 0.00% | 0.2145 | 0.2145 | 0.2145 | 0.00 |
| Apr 30 2024 | 0.2145 | 0.00 | 0.00% | 0.2145 | 0.2145 | 0.2145 | 48 |
| Apr 29 2024 | 0.2145 | 0.00 | 0.00% | 0.2145 | 0.2145 | 0.2145 | 686 |
| Apr 26 2024 | 0.2145 | 0.00 | 0.00% | 0.2145 | 0.2145 | 0.2145 | 6,120 |
| Apr 25 2024 | 0.2145 | 0.00 | 0.00% | 0.2145 | 0.2145 | 0.2145 | 6,411 |
| Apr 24 2024 | 0.2145 | 0.00 | 0.00% | 0.2145 | 0.2145 | 0.2145 | 15,217 |
| Apr 23 2024 | 0.2145 | 0.00 | 0.00% | 0.2145 | 0.2145 | 0.2145 | 13 |
| Apr 22 2024 | 0.2145 | 0.00 | 0.00% | 0.2145 | 0.2145 | 0.2145 | 11 |
| Apr 19 2024 | 0.2145 | 0.00 | 0.00% | 0.2145 | 0.2145 | 0.2145 | 567 |
| Apr 18 2024 | 0.2145 | 0.00 | 0.00% | 0.2145 | 0.2145 | 0.2145 | 30,780 |
| Apr 17 2024 | 0.2145 | 0.00 | 0.00% | 0.2145 | 0.2145 | 0.2145 | 2,359 |
| Apr 16 2024 | 0.2145 | 0.00 | 0.00% | 0.2145 | 0.2145 | 0.2145 | 25,227 |
| Apr 15 2024 | 0.2145 | 0.00 | 0.00% | 0.2145 | 0.2145 | 0.2145 | 103,621 |
