Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goodyear Tire & Rubber Co | 0QLL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.00 | 25.00 |
0QLL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.00 | 25.00 | 25.00 | 25.00 | 2,724 | 0.00 | 0.00% |
1 Month | 25.00 | 25.00 | 25.00 | 25.00 | 1,181 | 0.00 | 0.00% |
3 Months | 25.00 | 25.00 | 25.00 | 25.00 | 1,760 | 0.00 | 0.00% |
6 Months | 25.00 | 25.00 | 25.00 | 25.00 | 2,736 | 0.00 | 0.00% |
1 Year | 25.00 | 25.00 | 25.00 | 25.00 | 2,809 | 0.00 | 0.00% |
3 Years | 25.00 | 25.00 | 25.00 | 25.00 | 2,259 | 0.00 | 0.00% |
5 Years | 25.00 | 25.00 | 25.00 | 25.00 | 2,152 | 0.00 | 0.00% |
0QLL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 612 |
May 09 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 1,639 |
May 08 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 4,904 |
May 07 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 3,823 |
May 03 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 529 |
May 02 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 469 |
May 01 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 817 |
Apr 30 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 471 |
Apr 29 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 114 |
Apr 26 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 2,029 |
Apr 25 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 2,039 |
Apr 24 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 1,984 |
Apr 23 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 457 |
Apr 22 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 1,172 |
Apr 19 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 303 |
Apr 18 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 76 |
Apr 17 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 116 |
Apr 16 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 806 |
Apr 15 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 38 |
Apr 12 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 653 |