ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36715
0.00%
Bitcoin
69,188.60
-0.12%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Goodyear Tire & Rubber Co (0QLL)

  7. Goodyear Tire & Rubber Co (0QLL) Historical

0QLL Goodyear Tire & Rubber Co

25.00
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes

0QLL Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 25.00 0.00 0.00% 25.00 25.00 25.00 2,195
May 23 2024 25.00 0.00 0.00% 25.00 25.00 25.00 372
May 22 2024 25.00 0.00 0.00% 25.00 25.00 25.00 310
May 21 2024 25.00 0.00 0.00% 25.00 25.00 25.00 2,961
May 20 2024 25.00 0.00 0.00% 25.00 25.00 25.00 1,245
May 17 2024 25.00 0.00 0.00% 25.00 25.00 25.00 107
May 16 2024 25.00 0.00 0.00% 25.00 25.00 25.00 5,540
May 15 2024 25.00 0.00 0.00% 25.00 25.00 25.00 27
May 14 2024 25.00 0.00 0.00% 25.00 25.00 25.00 145
May 13 2024 25.00 0.00 0.00% 25.00 25.00 25.00 2,331
May 10 2024 25.00 0.00 0.00% 25.00 25.00 25.00 612
May 09 2024 25.00 0.00 0.00% 25.00 25.00 25.00 1,639
May 08 2024 25.00 0.00 0.00% 25.00 25.00 25.00 4,904
May 07 2024 25.00 0.00 0.00% 25.00 25.00 25.00 3,823
May 03 2024 25.00 0.00 0.00% 25.00 25.00 25.00 529
May 02 2024 25.00 0.00 0.00% 25.00 25.00 25.00 469
May 01 2024 25.00 0.00 0.00% 25.00 25.00 25.00 817
Apr 30 2024 25.00 0.00 0.00% 25.00 25.00 25.00 471
Apr 29 2024 25.00 0.00 0.00% 25.00 25.00 25.00 114
Apr 26 2024 25.00 0.00 0.00% 25.00 25.00 25.00 2,029
Apr 25 2024 25.00 0.00 0.00% 25.00 25.00 25.00 2,039
Apr 24 2024 25.00 0.00 0.00% 25.00 25.00 25.00 1,984
Apr 23 2024 25.00 0.00 0.00% 25.00 25.00 25.00 457
Apr 22 2024 25.00 0.00 0.00% 25.00 25.00 25.00 1,172
Apr 19 2024 25.00 0.00 0.00% 25.00 25.00 25.00 303
Apr 18 2024 25.00 0.00 0.00% 25.00 25.00 25.00 76
Apr 17 2024 25.00 0.00 0.00% 25.00 25.00 25.00 116
Apr 16 2024 25.00 0.00 0.00% 25.00 25.00 25.00 806
Apr 15 2024 25.00 0.00 0.00% 25.00 25.00 25.00 38
Apr 12 2024 25.00 0.00 0.00% 25.00 25.00 25.00 653
Apr 11 2024 25.00 0.00 0.00% 25.00 25.00 25.00 7,992
Apr 10 2024 25.00 0.00 0.00% 25.00 25.00 25.00 1,353
Apr 09 2024 25.00 0.00 0.00% 25.00 25.00 25.00 3,046
Apr 08 2024 25.00 0.00 0.00% 25.00 25.00 25.00 2,175
Apr 05 2024 25.00 0.00 0.00% 25.00 25.00 25.00 57
Apr 04 2024 25.00 0.00 0.00% 25.00 25.00 25.00 862
Apr 03 2024 25.00 0.00 0.00% 25.00 25.00 25.00 138
Apr 02 2024 25.00 0.00 0.00% 25.00 25.00 25.00 479
Mar 28 2024 25.00 0.00 0.00% 25.00 25.00 25.00 879
Mar 27 2024 25.00 0.00 0.00% 25.00 25.00 25.00 1,460
Mar 26 2024 25.00 0.00 0.00% 25.00 25.00 25.00 125
Mar 25 2024 25.00 0.00 0.00% 25.00 25.00 25.00 513
Mar 22 2024 25.00 0.00 0.00% 25.00 25.00 25.00 1,177
Mar 21 2024 25.00 0.00 0.00% 25.00 25.00 25.00 10,421
Mar 20 2024 25.00 0.00 0.00% 25.00 25.00 25.00 1,557
Mar 19 2024 25.00 0.00 0.00% 25.00 25.00 25.00 1,501
Mar 18 2024 25.00 0.00 0.00% 25.00 25.00 25.00 3,899
Mar 15 2024 25.00 0.00 0.00% 25.00 25.00 25.00 1,942
Mar 14 2024 25.00 0.00 0.00% 25.00 25.00 25.00 118
Mar 13 2024 25.00 0.00 0.00% 25.00 25.00 25.00 781
Mar 12 2024 25.00 0.00 0.00% 25.00 25.00 25.00 829
Mar 11 2024 25.00 0.00 0.00% 25.00 25.00 25.00 2,732
Mar 08 2024 25.00 0.00 0.00% 25.00 25.00 25.00 787
Mar 07 2024 25.00 0.00 0.00% 25.00 25.00 25.00 1,501
Mar 06 2024 25.00 0.00 0.00% 25.00 25.00 25.00 708
Mar 05 2024 25.00 0.00 0.00% 25.00 25.00 25.00 2,769
Mar 04 2024 25.00 0.00 0.00% 25.00 25.00 25.00 1,504
Mar 01 2024 25.00 0.00 0.00% 25.00 25.00 25.00 7,485
Feb 29 2024 25.00 0.00 0.00% 25.00 25.00 25.00 1,019
Feb 28 2024 25.00 0.00 0.00% 25.00 25.00 25.00 332
Feb 27 2024 25.00 0.00 0.00% 25.00 25.00 25.00 4,830
Feb 26 2024 25.00 0.00 0.00% 25.00 25.00 25.00 1,525

Your Recent History

LSE
0QLL
Goodyear Tire & Rubber
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved