0QQO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 235 |
May 30 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 205 |
May 29 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 175 |
May 28 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 218 |
May 24 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 18 |
May 23 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 285 |
May 22 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 29 |
May 21 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 556 |
May 20 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 0.00 |
May 17 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 234 |
May 16 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 206 |
May 15 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 152 |
May 14 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 108 |
May 13 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 70 |
May 10 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 59 |
May 09 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 0.00 |
May 08 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 6,089 |
May 07 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 19 |
May 03 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 17 |
May 02 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 115 |
May 01 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 0.00 |
Apr 30 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 105 |
Apr 29 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 66 |
Apr 26 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 34 |
Apr 25 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 676 |
Apr 24 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 773 |
Apr 23 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 311 |
Apr 22 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 600 |
Apr 19 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 242 |
Apr 18 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 1,157 |
Apr 17 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 502 |
Apr 16 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 937 |
Apr 15 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 111 |
Apr 12 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 470 |
Apr 11 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 187 |
Apr 10 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 424 |
Apr 09 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 115 |
Apr 08 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 4,020 |
Apr 05 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 647 |
Apr 04 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 797 |
Apr 03 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 1,439 |
Apr 02 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 314 |
Mar 28 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 399 |
Mar 27 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 693 |
Mar 26 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 754 |
Mar 25 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 644 |
Mar 22 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 21 |
Mar 21 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 48 |
Mar 20 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 501 |
Mar 19 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 169 |
Mar 18 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 192 |
Mar 15 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 677 |
Mar 14 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 2,204 |
Mar 13 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 344 |
Mar 12 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 720 |
Mar 11 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 496 |
Mar 08 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 137 |
Mar 07 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 572 |
Mar 06 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 580 |
Mar 05 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 764 |
Mar 04 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 267 |