Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Siegfried Holding Ag | 0QQO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
374.00 | 374.00 |
0QQO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 374.00 | 374.00 | 374.00 | 374.00 | 119 | 0.00 | 0.00% |
1 Month | 374.00 | 374.00 | 374.00 | 374.00 | 567 | 0.00 | 0.00% |
3 Months | 374.00 | 374.00 | 374.00 | 374.00 | 612 | 0.00 | 0.00% |
6 Months | 374.00 | 374.00 | 374.00 | 374.00 | 644 | 0.00 | 0.00% |
1 Year | 374.00 | 374.00 | 374.00 | 374.00 | 881 | 0.00 | 0.00% |
3 Years | 374.00 | 374.00 | 374.00 | 374.00 | 1,071 | 0.00 | 0.00% |
5 Years | 374.00 | 374.00 | 374.00 | 374.00 | 1,011 | 0.00 | 0.00% |
0QQO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 234 |
May 16 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 206 |
May 15 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 152 |
May 14 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 108 |
May 13 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 70 |
May 10 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 59 |
May 09 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 0.00 |
May 08 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 6,089 |
May 07 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 19 |
May 03 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 17 |
May 02 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 115 |
May 01 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 0.00 |
Apr 30 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 105 |
Apr 29 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 66 |
Apr 26 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 34 |
Apr 25 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 676 |
Apr 24 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 773 |
Apr 23 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 311 |
Apr 22 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 600 |
Apr 19 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 242 |