ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.60
-0.14%
US Tech 100
19,438.80
0.19%
S&P 500
5,473.23
0.77%
US Dollar vs CAD
1.37534
0.29%
Bitcoin
65,670.03
-1.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pg&e Corp (0QR3)

  7. Pg&e Corp (0QR3) Historical

0QR3 Pg&e Corp

43.21
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0QR3 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 43.21 0.00 0.00% 43.21 43.21 43.21 18,816
Jun 14 2024 43.21 0.00 0.00% 43.21 43.21 43.21 1,718
Jun 13 2024 43.21 0.00 0.00% 43.21 43.21 43.21 2,343
Jun 12 2024 43.21 0.00 0.00% 43.21 43.21 43.21 30,247
Jun 11 2024 43.21 0.00 0.00% 43.21 43.21 43.21 2,992
Jun 10 2024 43.21 0.00 0.00% 43.21 43.21 43.21 14,903
Jun 07 2024 43.21 0.00 0.00% 43.21 43.21 43.21 1,613
Jun 06 2024 43.21 0.00 0.00% 43.21 43.21 43.21 4,127
Jun 05 2024 43.21 0.00 0.00% 43.21 43.21 43.21 4,237
Jun 04 2024 43.21 0.00 0.00% 43.21 43.21 43.21 4,920
Jun 03 2024 43.21 0.00 0.00% 43.21 43.21 43.21 10,444
May 31 2024 43.21 0.00 0.00% 43.21 43.21 43.21 2,533
May 30 2024 43.21 0.00 0.00% 43.21 43.21 43.21 3,050
May 29 2024 43.21 0.00 0.00% 43.21 43.21 43.21 1,891
May 28 2024 43.21 0.00 0.00% 43.21 43.21 43.21 2,279
May 24 2024 43.21 0.00 0.00% 43.21 43.21 43.21 3,347
May 23 2024 43.21 0.00 0.00% 43.21 43.21 43.21 4,834
May 22 2024 43.21 0.00 0.00% 43.21 43.21 43.21 2,371
May 21 2024 43.21 0.00 0.00% 43.21 43.21 43.21 2,605
May 20 2024 43.21 0.00 0.00% 43.21 43.21 43.21 4,716
May 17 2024 43.21 0.00 0.00% 43.21 43.21 43.21 429
May 16 2024 43.21 0.00 0.00% 43.21 43.21 43.21 1,013
May 15 2024 43.21 0.00 0.00% 43.21 43.21 43.21 196
May 14 2024 43.21 0.00 0.00% 43.21 43.21 43.21 82
May 13 2024 43.21 0.00 0.00% 43.21 43.21 43.21 518
May 10 2024 43.21 0.00 0.00% 43.21 43.21 43.21 4,204
May 09 2024 43.21 0.00 0.00% 43.21 43.21 43.21 367
May 08 2024 43.21 0.00 0.00% 43.21 43.21 43.21 3,930
May 07 2024 43.21 0.00 0.00% 43.21 43.21 43.21 2,931
May 03 2024 43.21 0.00 0.00% 43.21 43.21 43.21 160
May 02 2024 43.21 0.00 0.00% 43.21 43.21 43.21 583
May 01 2024 43.21 0.00 0.00% 43.21 43.21 43.21 811
Apr 30 2024 43.21 0.00 0.00% 43.21 43.21 43.21 5
Apr 29 2024 43.21 0.00 0.00% 43.21 43.21 43.21 1,832
Apr 26 2024 43.21 0.00 0.00% 43.21 43.21 43.21 862
Apr 25 2024 43.21 0.00 0.00% 43.21 43.21 43.21 2,559
Apr 24 2024 43.21 0.00 0.00% 43.21 43.21 43.21 781
Apr 23 2024 43.21 0.00 0.00% 43.21 43.21 43.21 81
Apr 22 2024 43.21 0.00 0.00% 43.21 43.21 43.21 1,483
Apr 19 2024 43.21 0.00 0.00% 43.21 43.21 43.21 4,188
Apr 18 2024 43.21 0.00 0.00% 43.21 43.21 43.21 8,307
Apr 17 2024 43.21 0.00 0.00% 43.21 43.21 43.21 3,796
Apr 16 2024 43.21 0.00 0.00% 43.21 43.21 43.21 808
Apr 15 2024 43.21 0.00 0.00% 43.21 43.21 43.21 6,293
Apr 12 2024 43.21 0.00 0.00% 43.21 43.21 43.21 2,080
Apr 11 2024 43.21 0.00 0.00% 43.21 43.21 43.21 2,190
Apr 10 2024 43.21 0.00 0.00% 43.21 43.21 43.21 5,466
Apr 09 2024 43.21 0.00 0.00% 43.21 43.21 43.21 2,331
Apr 08 2024 43.21 0.00 0.00% 43.21 43.21 43.21 2,866
Apr 05 2024 43.21 0.00 0.00% 43.21 43.21 43.21 5,922
Apr 04 2024 43.21 0.00 0.00% 43.21 43.21 43.21 4,439
Apr 03 2024 43.21 0.00 0.00% 43.21 43.21 43.21 1,406
Apr 02 2024 43.21 0.00 0.00% 43.21 43.21 43.21 136
Mar 28 2024 43.21 0.00 0.00% 43.21 43.21 43.21 4,494
Mar 27 2024 43.21 0.00 0.00% 43.21 43.21 43.21 3,010
Mar 26 2024 43.21 0.00 0.00% 43.21 43.21 43.21 6,001
Mar 25 2024 43.21 0.00 0.00% 43.21 43.21 43.21 10,969
Mar 22 2024 43.21 0.00 0.00% 43.21 43.21 43.21 6,496
Mar 21 2024 43.21 0.00 0.00% 43.21 43.21 43.21 9,021
Mar 20 2024 43.21 0.00 0.00% 43.21 43.21 43.21 2,867

Your Recent History

LSE
0QR3
Pg&e
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved