Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pg&e Corp | 0QR3 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.21 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.21 | 43.21 |
0QR3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.21 | 43.21 | 43.21 | 43.21 | 1,203 | 0.00 | 0.00% |
| 1 Month | 43.21 | 43.21 | 43.21 | 43.21 | 1,399 | 0.00 | 0.00% |
| 3 Months | 43.21 | 43.21 | 43.21 | 43.21 | 2,628 | 0.00 | 0.00% |
| 6 Months | 43.21 | 43.21 | 43.21 | 43.21 | 7,998 | 0.00 | 0.00% |
| 1 Year | 43.21 | 43.21 | 43.21 | 43.21 | 13,295 | 0.00 | 0.00% |
| 3 Years | 43.21 | 43.21 | 43.21 | 43.21 | 12,793 | 0.00 | 0.00% |
| 5 Years | 43.21 | 43.21 | 43.21 | 43.21 | 22,373 | 0.00 | 0.00% |
0QR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 429 |
| May 16 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 1,013 |
| May 15 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 196 |
| May 14 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 82 |
| May 13 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 518 |
| May 10 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 4,204 |
| May 09 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 367 |
| May 08 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 3,930 |
| May 07 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 2,931 |
| May 03 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 160 |
| May 02 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 583 |
| May 01 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 811 |
| Apr 30 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 5 |
| Apr 29 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 1,832 |
| Apr 26 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 862 |
| Apr 25 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 2,559 |
| Apr 24 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 781 |
| Apr 23 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 81 |
| Apr 22 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 1,483 |
| Apr 19 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 4,188 |
| Apr 18 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 8,307 |
