Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hiag Immobilien Holding Ag | 0QU6 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
123.00 | 123.00 |
0QU6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 123.00 | 123.00 | 123.00 | 123.00 | 170 | 0.00 | 0.00% |
1 Month | 123.00 | 123.00 | 123.00 | 123.00 | 258 | 0.00 | 0.00% |
3 Months | 123.00 | 123.00 | 123.00 | 123.00 | 1,417 | 0.00 | 0.00% |
6 Months | 123.00 | 123.00 | 123.00 | 123.00 | 1,793 | 0.00 | 0.00% |
1 Year | 123.00 | 123.00 | 123.00 | 123.00 | 919 | 0.00 | 0.00% |
3 Years | 123.00 | 123.00 | 123.00 | 123.00 | 640 | 0.00 | 0.00% |
5 Years | 123.00 | 123.00 | 123.00 | 123.00 | 473 | 0.00 | 0.00% |
0QU6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 2,908 |
Jun 13 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 6 |
Jun 12 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 629 |
Jun 11 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 2 |
Jun 10 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 175 |
Jun 07 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 38 |
Jun 06 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 19 |
Jun 05 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 792 |
Jun 04 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 214 |
Jun 03 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 122 |
May 31 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 200 |
May 30 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 35 |
May 29 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 51 |
May 28 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 27 |
May 24 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
May 23 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 42 |
May 22 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 1,174 |
May 21 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 2 |
May 20 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
May 17 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 853 |
May 16 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 1,034 |