Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0QU6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 75 |
| Jun 20 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 146 |
| Jun 19 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 194 |
| Jun 18 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 13 |
| Jun 17 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 146 |
| Jun 14 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 2,908 |
| Jun 13 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 6 |
| Jun 12 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 629 |
| Jun 11 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 2 |
| Jun 10 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 175 |
| Jun 07 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 38 |
| Jun 06 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 19 |
| Jun 05 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 792 |
| Jun 04 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 214 |
| Jun 03 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 122 |
| May 31 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 200 |
| May 30 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 35 |
| May 29 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 51 |
| May 28 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 27 |
| May 24 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| May 23 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 42 |
| May 22 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 1,174 |
| May 21 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 2 |
| May 20 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| May 17 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 853 |
| May 16 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 1,034 |
| May 15 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 527 |
| May 14 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 5 |
| May 13 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 34 |
| May 10 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 73 |
| May 09 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| May 08 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 160 |
| May 07 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 104 |
| May 03 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 97 |
| May 02 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 152 |
| May 01 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| Apr 30 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 31 |
| Apr 29 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 31 |
| Apr 26 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 192 |
| Apr 25 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 1,735 |
| Apr 24 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 930 |
| Apr 23 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 906 |
| Apr 22 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 286 |
| Apr 19 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 291 |
| Apr 18 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 215 |
| Apr 17 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 828 |
| Apr 16 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 558 |
| Apr 15 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 247 |
| Apr 12 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 369 |
| Apr 11 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 1,447 |
| Apr 10 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 1,351 |
| Apr 09 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 215 |
| Apr 08 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 275 |
| Apr 05 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 644 |
| Apr 04 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 1,167 |
| Apr 03 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 23 |
| Apr 02 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 268 |
| Mar 28 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 1,315 |
| Mar 27 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 51,783 |
| Mar 26 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 285 |
