Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| G5 Entertainment Ab (publ) | 0QUS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.60 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.60 | 96.60 |
0QUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.60 | 96.60 | 96.60 | 96.60 | 562 | 0.00 | 0.00% |
| 1 Month | 96.60 | 96.60 | 96.60 | 96.60 | 331 | 0.00 | 0.00% |
| 3 Months | 96.60 | 96.60 | 96.60 | 96.60 | 408 | 0.00 | 0.00% |
| 6 Months | 96.60 | 96.60 | 96.60 | 96.60 | 624 | 0.00 | 0.00% |
| 1 Year | 96.60 | 96.60 | 96.60 | 96.60 | 1,390 | 0.00 | 0.00% |
| 3 Years | 96.60 | 96.60 | 96.60 | 96.60 | 2,919 | 0.00 | 0.00% |
| 5 Years | 96.60 | 96.60 | 96.60 | 96.60 | 2,576 | 0.00 | 0.00% |
0QUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 771 |
| May 09 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 0.00 |
| May 08 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 153 |
| May 07 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 1,234 |
| May 03 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 299 |
| May 02 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 66 |
| May 01 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 0.00 |
| Apr 30 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 191 |
| Apr 29 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 125 |
| Apr 26 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 123 |
| Apr 25 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 130 |
| Apr 24 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 50 |
| Apr 23 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 10 |
| Apr 22 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 96 |
| Apr 19 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 345 |
| Apr 18 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 840 |
| Apr 17 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 400 |
| Apr 16 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 1,396 |
| Apr 15 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 144 |
| Apr 12 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 27 |
