S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
G5 Entertainment Ab (publ) (0QUS)
G5 Entertainment Ab (publ) (0QUS) Historical

0QUS G5 Entertainment Ab (publ)

96.60

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

0QUS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	96.60	0.00	0.00%	96.60	96.60	96.60	50
Jun 04 2024	96.60	0.00	0.00%	96.60	96.60	96.60	492
Jun 03 2024	96.60	0.00	0.00%	96.60	96.60	96.60	517
May 31 2024	96.60	0.00	0.00%	96.60	96.60	96.60	144
May 30 2024	96.60	0.00	0.00%	96.60	96.60	96.60	112
May 29 2024	96.60	0.00	0.00%	96.60	96.60	96.60	100
May 28 2024	96.60	0.00	0.00%	96.60	96.60	96.60	0.00
May 24 2024	96.60	0.00	0.00%	96.60	96.60	96.60	525
May 23 2024	96.60	0.00	0.00%	96.60	96.60	96.60	324
May 22 2024	96.60	0.00	0.00%	96.60	96.60	96.60	282
May 21 2024	96.60	0.00	0.00%	96.60	96.60	96.60	228
May 20 2024	96.60	0.00	0.00%	96.60	96.60	96.60	33
May 17 2024	96.60	0.00	0.00%	96.60	96.60	96.60	208
May 16 2024	96.60	0.00	0.00%	96.60	96.60	96.60	62
May 15 2024	96.60	0.00	0.00%	96.60	96.60	96.60	77
May 14 2024	96.60	0.00	0.00%	96.60	96.60	96.60	304
May 13 2024	96.60	0.00	0.00%	96.60	96.60	96.60	3,267
May 10 2024	96.60	0.00	0.00%	96.60	96.60	96.60	771
May 09 2024	96.60	0.00	0.00%	96.60	96.60	96.60	0.00
May 08 2024	96.60	0.00	0.00%	96.60	96.60	96.60	153
May 07 2024	96.60	0.00	0.00%	96.60	96.60	96.60	1,234
May 03 2024	96.60	0.00	0.00%	96.60	96.60	96.60	299
May 02 2024	96.60	0.00	0.00%	96.60	96.60	96.60	66
May 01 2024	96.60	0.00	0.00%	96.60	96.60	96.60	0.00
Apr 30 2024	96.60	0.00	0.00%	96.60	96.60	96.60	191
Apr 29 2024	96.60	0.00	0.00%	96.60	96.60	96.60	125
Apr 26 2024	96.60	0.00	0.00%	96.60	96.60	96.60	123
Apr 25 2024	96.60	0.00	0.00%	96.60	96.60	96.60	130
Apr 24 2024	96.60	0.00	0.00%	96.60	96.60	96.60	50
Apr 23 2024	96.60	0.00	0.00%	96.60	96.60	96.60	10
Apr 22 2024	96.60	0.00	0.00%	96.60	96.60	96.60	96
Apr 19 2024	96.60	0.00	0.00%	96.60	96.60	96.60	345
Apr 18 2024	96.60	0.00	0.00%	96.60	96.60	96.60	840
Apr 17 2024	96.60	0.00	0.00%	96.60	96.60	96.60	400
Apr 16 2024	96.60	0.00	0.00%	96.60	96.60	96.60	1,396
Apr 15 2024	96.60	0.00	0.00%	96.60	96.60	96.60	144
Apr 12 2024	96.60	0.00	0.00%	96.60	96.60	96.60	27
Apr 11 2024	96.60	0.00	0.00%	96.60	96.60	96.60	678
Apr 10 2024	96.60	0.00	0.00%	96.60	96.60	96.60	297
Apr 09 2024	96.60	0.00	0.00%	96.60	96.60	96.60	229
Apr 08 2024	96.60	0.00	0.00%	96.60	96.60	96.60	156
Apr 05 2024	96.60	0.00	0.00%	96.60	96.60	96.60	274
Apr 04 2024	96.60	0.00	0.00%	96.60	96.60	96.60	132
Apr 03 2024	96.60	0.00	0.00%	96.60	96.60	96.60	155
Apr 02 2024	96.60	0.00	0.00%	96.60	96.60	96.60	180
Mar 28 2024	96.60	0.00	0.00%	96.60	96.60	96.60	293
Mar 27 2024	96.60	0.00	0.00%	96.60	96.60	96.60	326
Mar 26 2024	96.60	0.00	0.00%	96.60	96.60	96.60	93
Mar 25 2024	96.60	0.00	0.00%	96.60	96.60	96.60	848
Mar 22 2024	96.60	0.00	0.00%	96.60	96.60	96.60	264
Mar 21 2024	96.60	0.00	0.00%	96.60	96.60	96.60	308
Mar 20 2024	96.60	0.00	0.00%	96.60	96.60	96.60	243
Mar 19 2024	96.60	0.00	0.00%	96.60	96.60	96.60	240
Mar 18 2024	96.60	0.00	0.00%	96.60	96.60	96.60	756
Mar 15 2024	96.60	0.00	0.00%	96.60	96.60	96.60	160
Mar 14 2024	96.60	0.00	0.00%	96.60	96.60	96.60	678
Mar 13 2024	96.60	0.00	0.00%	96.60	96.60	96.60	294
Mar 12 2024	96.60	0.00	0.00%	96.60	96.60	96.60	526
Mar 11 2024	96.60	0.00	0.00%	96.60	96.60	96.60	704
Mar 08 2024	96.60	0.00	0.00%	96.60	96.60	96.60	590

G5 Entertainment Ab (publ)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions