Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Netflix Inc | 0QYI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.50 | 0.51% | 685.50 | 10:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 685.50 | 682.00 |
0QYI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 651.00 | 682.00 | 651.00 | 662.54 | 7,648 | 34.50 | 5.30% |
| 1 Month | 650.00 | 682.00 | 630.00 | 646.42 | 6,625 | 35.50 | 5.46% |
| 3 Months | 619.00 | 682.00 | 547.50 | 613.13 | 6,480 | 66.50 | 10.74% |
| 6 Months | 471.50 | 682.00 | 471.00 | 554.76 | 15,196 | 214.00 | 45.39% |
| 1 Year | 431.00 | 682.00 | 350.00 | 474.94 | 20,847 | 254.50 | 59.05% |
| 3 Years | 496.00 | 698.95 | 167.31 | 365.35 | 25,545 | 189.50 | 38.21% |
| 5 Years | 331.82 | 698.95 | 167.31 | 377.59 | 19,528 | 353.68 | 106.59% |
0QYI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 685.50 | 3.50 | 0.51% | 685.50 | 685.50 | 685.50 | 0.00 |
| Jun 18 2024 | 682.00 | 5.50 | 0.81% | 682.00 | 682.00 | 682.00 | 3,904 |
| Jun 17 2024 | 676.50 | 3.00 | 0.45% | 676.50 | 676.50 | 676.50 | 5,726 |
| Jun 14 2024 | 673.50 | 22.50 | 3.46% | 673.50 | 673.50 | 673.50 | 7,740 |
| Jun 13 2024 | 651.00 | 0.00 | 0.00% | 651.00 | 651.00 | 651.00 | 2,129 |
| Jun 12 2024 | 651.00 | 6.00 | 0.93% | 651.00 | 651.00 | 651.00 | 18,743 |
| Jun 11 2024 | 645.00 | 4.00 | 0.62% | 645.00 | 645.00 | 645.00 | 3,543 |
| Jun 10 2024 | 641.00 | -4.00 | -0.62% | 641.00 | 641.00 | 641.00 | 12,854 |
| Jun 07 2024 | 645.00 | -8.00 | -1.23% | 645.00 | 645.00 | 645.00 | 1,169 |
| Jun 06 2024 | 653.00 | 10.00 | 1.56% | 653.00 | 653.00 | 653.00 | 3,267 |
| Jun 05 2024 | 643.00 | 13.00 | 2.06% | 643.00 | 643.00 | 643.00 | 2,373 |
| Jun 04 2024 | 630.00 | -4.00 | -0.63% | 630.00 | 630.00 | 630.00 | 5,537 |
| Jun 03 2024 | 634.00 | 4.00 | 0.63% | 634.00 | 634.00 | 634.00 | 3,502 |
| May 31 2024 | 630.00 | -22.00 | -3.37% | 630.00 | 630.00 | 630.00 | 32,884 |
| May 30 2024 | 652.00 | -9.00 | -1.36% | 652.00 | 652.00 | 652.00 | 2,323 |
| May 29 2024 | 661.00 | 10.50 | 1.61% | 661.00 | 661.00 | 661.00 | 7,543 |
| May 28 2024 | 650.50 | 0.00 | 0.00% | 650.50 | 650.50 | 650.50 | 1,925 |
| May 24 2024 | 650.50 | 9.50 | 1.48% | 650.50 | 650.50 | 650.50 | 3,357 |
| May 23 2024 | 641.00 | -4.00 | -0.62% | 641.00 | 641.00 | 641.00 | 3,342 |
| May 22 2024 | 645.00 | -2.00 | -0.31% | 650.00 | 651.00 | 637.00 | 4,018 |
| May 21 2024 | 647.00 | 18.00 | 2.86% | 647.00 | 647.00 | 647.00 | 5,583 |
| May 20 2024 | 629.00 | 9.00 | 1.45% | 629.00 | 629.00 | 629.00 | 4,962 |
