Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
0QYI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 678.00 | 9.00 | 1.35% | 678.00 | 678.00 | 678.00 | 3,553 |
| Jun 25 2024 | 669.00 | -1.50 | -0.22% | 669.00 | 669.00 | 669.00 | 4,747 |
| Jun 24 2024 | 670.50 | -8.50 | -1.25% | 670.50 | 670.50 | 670.50 | 4,637 |
| Jun 21 2024 | 679.00 | -3.00 | -0.44% | 679.00 | 679.00 | 679.00 | 3,202 |
| Jun 20 2024 | 682.00 | -3.50 | -0.51% | 682.00 | 682.00 | 682.00 | 2,808 |
| Jun 19 2024 | 685.50 | 3.50 | 0.51% | 685.50 | 685.50 | 685.50 | 0.00 |
| Jun 18 2024 | 682.00 | 5.50 | 0.81% | 682.00 | 682.00 | 682.00 | 3,904 |
| Jun 17 2024 | 676.50 | 3.00 | 0.45% | 676.50 | 676.50 | 676.50 | 5,726 |
| Jun 14 2024 | 673.50 | 22.50 | 3.46% | 673.50 | 673.50 | 673.50 | 7,740 |
| Jun 13 2024 | 651.00 | 0.00 | 0.00% | 651.00 | 651.00 | 651.00 | 2,129 |
| Jun 12 2024 | 651.00 | 6.00 | 0.93% | 651.00 | 651.00 | 651.00 | 18,743 |
| Jun 11 2024 | 645.00 | 4.00 | 0.62% | 645.00 | 645.00 | 645.00 | 3,543 |
| Jun 10 2024 | 641.00 | -4.00 | -0.62% | 641.00 | 641.00 | 641.00 | 12,854 |
| Jun 07 2024 | 645.00 | -8.00 | -1.23% | 645.00 | 645.00 | 645.00 | 1,169 |
| Jun 06 2024 | 653.00 | 10.00 | 1.56% | 653.00 | 653.00 | 653.00 | 3,267 |
| Jun 05 2024 | 643.00 | 13.00 | 2.06% | 643.00 | 643.00 | 643.00 | 2,373 |
| Jun 04 2024 | 630.00 | -4.00 | -0.63% | 630.00 | 630.00 | 630.00 | 5,537 |
| Jun 03 2024 | 634.00 | 4.00 | 0.63% | 634.00 | 634.00 | 634.00 | 3,502 |
| May 31 2024 | 630.00 | -22.00 | -3.37% | 630.00 | 630.00 | 630.00 | 32,884 |
| May 30 2024 | 652.00 | -9.00 | -1.36% | 652.00 | 652.00 | 652.00 | 2,323 |
| May 29 2024 | 661.00 | 10.50 | 1.61% | 661.00 | 661.00 | 661.00 | 7,543 |
| May 28 2024 | 650.50 | 0.00 | 0.00% | 650.50 | 650.50 | 650.50 | 1,925 |
| May 24 2024 | 650.50 | 9.50 | 1.48% | 650.50 | 650.50 | 650.50 | 3,357 |
| May 23 2024 | 641.00 | -4.00 | -0.62% | 641.00 | 641.00 | 641.00 | 3,342 |
| May 22 2024 | 645.00 | -2.00 | -0.31% | 650.00 | 651.00 | 637.00 | 4,018 |
| May 21 2024 | 647.00 | 18.00 | 2.86% | 647.00 | 647.00 | 647.00 | 5,583 |
| May 20 2024 | 629.00 | 9.00 | 1.45% | 629.00 | 629.00 | 629.00 | 4,962 |
| May 17 2024 | 620.00 | 5.00 | 0.81% | 620.00 | 620.00 | 620.00 | 3,219 |
| May 16 2024 | 615.00 | 2.50 | 0.41% | 615.00 | 615.00 | 615.00 | 2,762 |
| May 15 2024 | 612.50 | -5.50 | -0.89% | 612.50 | 612.50 | 612.50 | 4,894 |
| May 14 2024 | 618.00 | 8.50 | 1.39% | 618.00 | 618.00 | 618.00 | 1,669 |
| May 13 2024 | 609.50 | 0.00 | 0.00% | 612.00 | 616.00 | 607.00 | 2,421 |
| May 10 2024 | 609.50 | -5.50 | -0.89% | 609.50 | 609.50 | 609.50 | 3,469 |
| May 09 2024 | 615.00 | 0.00 | 0.00% | 615.00 | 615.00 | 615.00 | 3,474 |
| May 08 2024 | 615.00 | 11.00 | 1.82% | 615.00 | 615.00 | 615.00 | 7,162 |
| May 07 2024 | 604.00 | 28.50 | 4.95% | 604.00 | 604.00 | 604.00 | 3,303 |
| May 03 2024 | 575.50 | 14.00 | 2.49% | 575.50 | 575.50 | 575.50 | 2,678 |
| May 02 2024 | 561.50 | 14.00 | 2.56% | 561.50 | 561.50 | 561.50 | 11,109 |
| May 01 2024 | 547.50 | -5.00 | -0.90% | 547.50 | 547.50 | 547.50 | 2,034 |
| Apr 30 2024 | 552.50 | -5.00 | -0.90% | 552.50 | 552.50 | 552.50 | 1,398 |
| Apr 29 2024 | 557.50 | 1.50 | 0.27% | 557.50 | 557.50 | 557.50 | 3,520 |
| Apr 26 2024 | 556.00 | -2.50 | -0.45% | 556.00 | 556.00 | 556.00 | 2,398 |
| Apr 25 2024 | 558.50 | 2.50 | 0.45% | 558.50 | 558.50 | 558.50 | 6,806 |
| Apr 24 2024 | 556.00 | -13.50 | -2.37% | 556.00 | 556.00 | 556.00 | 13,115 |
| Apr 23 2024 | 569.50 | 16.00 | 2.89% | 569.50 | 569.50 | 569.50 | 12,022 |
| Apr 22 2024 | 553.50 | -11.50 | -2.04% | 553.50 | 553.50 | 553.50 | 8,524 |
| Apr 19 2024 | 565.00 | -52.50 | -8.50% | 565.00 | 565.00 | 565.00 | 35,057 |
| Apr 18 2024 | 617.50 | 5.00 | 0.82% | 617.50 | 617.50 | 617.50 | 10,509 |
| Apr 17 2024 | 612.50 | -6.50 | -1.05% | 612.50 | 612.50 | 612.50 | 4,328 |
| Apr 16 2024 | 619.00 | -0.50 | -0.08% | 619.00 | 619.00 | 619.00 | 8,193 |
| Apr 15 2024 | 619.50 | -6.00 | -0.96% | 619.50 | 619.50 | 619.50 | 5,719 |
| Apr 12 2024 | 625.50 | 7.50 | 1.21% | 625.50 | 625.50 | 625.50 | 4,178 |
| Apr 11 2024 | 618.00 | 2.50 | 0.41% | 618.00 | 618.00 | 618.00 | 2,044 |
| Apr 10 2024 | 615.50 | -3.00 | -0.49% | 615.50 | 615.50 | 615.50 | 2,924 |
| Apr 09 2024 | 618.50 | -13.50 | -2.14% | 618.50 | 618.50 | 618.50 | 33,345 |
| Apr 08 2024 | 632.00 | -1.50 | -0.24% | 632.00 | 632.00 | 632.00 | 2,965 |
| Apr 05 2024 | 633.50 | 0.50 | 0.08% | 633.50 | 633.50 | 633.50 | 4,863 |
| Apr 04 2024 | 633.00 | 6.00 | 0.96% | 633.00 | 633.00 | 633.00 | 3,667 |
| Apr 03 2024 | 627.00 | 17.00 | 2.79% | 627.00 | 627.00 | 627.00 | 2,541 |
| Apr 02 2024 | 610.00 | 6.00 | 0.99% | 610.00 | 610.00 | 610.00 | 2,540 |
