Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wynn Resorts Ltd | 0QYK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 194.18 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 194.18 | 194.18 |
0QYK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 194.18 | 194.18 | 194.18 | 194.18 | 402 | 0.00 | 0.00% |
| 1 Month | 194.18 | 194.18 | 194.18 | 194.18 | 878 | 0.00 | 0.00% |
| 3 Months | 194.18 | 194.18 | 194.18 | 194.18 | 3,251 | 0.00 | 0.00% |
| 6 Months | 194.18 | 194.18 | 194.18 | 194.18 | 2,372 | 0.00 | 0.00% |
| 1 Year | 194.18 | 194.18 | 194.18 | 194.18 | 2,437 | 0.00 | 0.00% |
| 3 Years | 194.18 | 194.18 | 194.18 | 194.18 | 1,812 | 0.00 | 0.00% |
| 5 Years | 194.18 | 194.18 | 194.18 | 194.18 | 1,772 | 0.00 | 0.00% |
0QYK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 158 |
| May 21 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 405 |
| May 20 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 71 |
| May 17 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 309 |
| May 16 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 1,069 |
| May 15 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 243 |
| May 14 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 573 |
| May 13 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 352 |
| May 10 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 120 |
| May 09 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 1,004 |
| May 08 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 10,238 |
| May 07 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 93 |
| May 03 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 551 |
| May 02 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 466 |
| May 01 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 158 |
| Apr 30 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 181 |
| Apr 29 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 316 |
| Apr 26 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 302 |
| Apr 25 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 74 |
| Apr 24 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 570 |
| Apr 23 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 250 |
