ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
0.00%
Bitcoin
66,410.92
0.33%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wynn Resorts Ltd (0QYK)

  7. Wynn Resorts Ltd (0QYK) Historical

0QYK Wynn Resorts Ltd

194.18
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes

0QYK Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 194.18 0.00 0.00% 194.18 194.18 194.18 654
Jun 13 2024 194.18 0.00 0.00% 194.18 194.18 194.18 626
Jun 12 2024 194.18 0.00 0.00% 194.18 194.18 194.18 452
Jun 11 2024 194.18 0.00 0.00% 194.18 194.18 194.18 851
Jun 10 2024 194.18 0.00 0.00% 194.18 194.18 194.18 500
Jun 07 2024 194.18 0.00 0.00% 194.18 194.18 194.18 403
Jun 06 2024 194.18 0.00 0.00% 194.18 194.18 194.18 41
Jun 05 2024 194.18 0.00 0.00% 194.18 194.18 194.18 109
Jun 04 2024 194.18 0.00 0.00% 194.18 194.18 194.18 12,297
Jun 03 2024 194.18 0.00 0.00% 194.18 194.18 194.18 151
May 31 2024 194.18 0.00 0.00% 194.18 194.18 194.18 2,508
May 30 2024 194.18 0.00 0.00% 194.18 194.18 194.18 46,042
May 29 2024 194.18 0.00 0.00% 194.18 194.18 194.18 17,813
May 28 2024 194.18 0.00 0.00% 194.18 194.18 194.18 400
May 24 2024 194.18 0.00 0.00% 194.18 194.18 194.18 12
May 23 2024 194.18 0.00 0.00% 194.18 194.18 194.18 41
May 22 2024 194.18 0.00 0.00% 194.18 194.18 194.18 158
May 21 2024 194.18 0.00 0.00% 194.18 194.18 194.18 405
May 20 2024 194.18 0.00 0.00% 194.18 194.18 194.18 71
May 17 2024 194.18 0.00 0.00% 194.18 194.18 194.18 309
May 16 2024 194.18 0.00 0.00% 194.18 194.18 194.18 1,069
May 15 2024 194.18 0.00 0.00% 194.18 194.18 194.18 243
May 14 2024 194.18 0.00 0.00% 194.18 194.18 194.18 573
May 13 2024 194.18 0.00 0.00% 194.18 194.18 194.18 352
May 10 2024 194.18 0.00 0.00% 194.18 194.18 194.18 120
May 09 2024 194.18 0.00 0.00% 194.18 194.18 194.18 1,004
May 08 2024 194.18 0.00 0.00% 194.18 194.18 194.18 10,238
May 07 2024 194.18 0.00 0.00% 194.18 194.18 194.18 93
May 03 2024 194.18 0.00 0.00% 194.18 194.18 194.18 551
May 02 2024 194.18 0.00 0.00% 194.18 194.18 194.18 466
May 01 2024 194.18 0.00 0.00% 194.18 194.18 194.18 158
Apr 30 2024 194.18 0.00 0.00% 194.18 194.18 194.18 181
Apr 29 2024 194.18 0.00 0.00% 194.18 194.18 194.18 316
Apr 26 2024 194.18 0.00 0.00% 194.18 194.18 194.18 302
Apr 25 2024 194.18 0.00 0.00% 194.18 194.18 194.18 74
Apr 24 2024 194.18 0.00 0.00% 194.18 194.18 194.18 570
Apr 23 2024 194.18 0.00 0.00% 194.18 194.18 194.18 250
Apr 22 2024 194.18 0.00 0.00% 194.18 194.18 194.18 348
Apr 19 2024 194.18 0.00 0.00% 194.18 194.18 194.18 571
Apr 18 2024 194.18 0.00 0.00% 194.18 194.18 194.18 289
Apr 17 2024 194.18 0.00 0.00% 194.18 194.18 194.18 534
Apr 16 2024 194.18 0.00 0.00% 194.18 194.18 194.18 446
Apr 15 2024 194.18 0.00 0.00% 194.18 194.18 194.18 25
Apr 12 2024 194.18 0.00 0.00% 194.18 194.18 194.18 209
Apr 11 2024 194.18 0.00 0.00% 194.18 194.18 194.18 357
Apr 10 2024 194.18 0.00 0.00% 194.18 194.18 194.18 128
Apr 09 2024 194.18 0.00 0.00% 194.18 194.18 194.18 212
Apr 08 2024 194.18 0.00 0.00% 194.18 194.18 194.18 173
Apr 05 2024 194.18 0.00 0.00% 194.18 194.18 194.18 818
Apr 04 2024 194.18 0.00 0.00% 194.18 194.18 194.18 1,472
Apr 03 2024 194.18 0.00 0.00% 194.18 194.18 194.18 1,817
Apr 02 2024 194.18 0.00 0.00% 194.18 194.18 194.18 319
Mar 28 2024 194.18 0.00 0.00% 194.18 194.18 194.18 301
Mar 27 2024 194.18 0.00 0.00% 194.18 194.18 194.18 87
Mar 26 2024 194.18 0.00 0.00% 194.18 194.18 194.18 46,698
Mar 25 2024 194.18 0.00 0.00% 194.18 194.18 194.18 377
Mar 22 2024 194.18 0.00 0.00% 194.18 194.18 194.18 35
Mar 21 2024 194.18 0.00 0.00% 194.18 194.18 194.18 2,505
Mar 20 2024 194.18 0.00 0.00% 194.18 194.18 194.18 347
Mar 19 2024 194.18 0.00 0.00% 194.18 194.18 194.18 559
Mar 18 2024 194.18 0.00 0.00% 194.18 194.18 194.18 120

Your Recent History

LSE
0QYK
Wynn Resorts
ASX
BIT
Biotron
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved