Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Visa Inc | 0QZ0 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 220.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 220.00 | 220.00 |
0QZ0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 220.00 | 220.00 | 220.00 | 220.00 | 5,952 | 0.00 | 0.00% |
| 1 Month | 220.00 | 220.00 | 220.00 | 220.00 | 9,147 | 0.00 | 0.00% |
| 3 Months | 220.00 | 220.00 | 220.00 | 220.00 | 9,159 | 0.00 | 0.00% |
| 6 Months | 220.00 | 220.00 | 220.00 | 220.00 | 19,920 | 0.00 | 0.00% |
| 1 Year | 220.00 | 220.00 | 220.00 | 220.00 | 24,065 | 0.00 | 0.00% |
| 3 Years | 228.00 | 228.00 | 220.00 | 220.93 | 29,962 | -8.00 | -3.51% |
| 5 Years | 158.90 | 234.00 | 135.88 | 205.62 | 34,761 | 61.10 | 38.45% |
0QZ0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 7,363 |
| May 09 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 6,910 |
| May 08 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 6,261 |
| May 07 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 5,088 |
| May 03 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 5,547 |
| May 02 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 12,911 |
| May 01 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 3,238 |
| Apr 30 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 11,323 |
| Apr 29 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 4,022 |
| Apr 26 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 3,272 |
| Apr 25 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 5,148 |
| Apr 24 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 15,597 |
| Apr 23 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 4,763 |
| Apr 22 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 57,025 |
| Apr 19 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 7,356 |
| Apr 18 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 3,720 |
| Apr 17 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 4,144 |
| Apr 16 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 4,353 |
| Apr 15 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 6,128 |
| Apr 12 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 6,983 |
