ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36655
-0.04%
Bitcoin
68,789.01
-0.69%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Visa Inc (0QZ0)

  7. Visa Inc (0QZ0) Historical

0QZ0 Visa Inc

220.00
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes

0QZ0 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 220.00 0.00 0.00% 220.00 220.00 220.00 1,592
May 23 2024 220.00 0.00 0.00% 220.00 220.00 220.00 5,361
May 22 2024 220.00 0.00 0.00% 220.00 220.00 220.00 3,713
May 21 2024 220.00 0.00 0.00% 220.00 220.00 220.00 4,577
May 20 2024 220.00 0.00 0.00% 220.00 220.00 220.00 303,592
May 17 2024 220.00 0.00 0.00% 220.00 220.00 220.00 21,955
May 16 2024 220.00 0.00 0.00% 220.00 220.00 220.00 2,975
May 15 2024 220.00 0.00 0.00% 220.00 220.00 220.00 5,292
May 14 2024 220.00 0.00 0.00% 220.00 220.00 220.00 5,061
May 13 2024 220.00 0.00 0.00% 220.00 220.00 220.00 3,807
May 10 2024 220.00 0.00 0.00% 220.00 220.00 220.00 7,363
May 09 2024 220.00 0.00 0.00% 220.00 220.00 220.00 6,910
May 08 2024 220.00 0.00 0.00% 220.00 220.00 220.00 6,261
May 07 2024 220.00 0.00 0.00% 220.00 220.00 220.00 5,088
May 03 2024 220.00 0.00 0.00% 220.00 220.00 220.00 5,547
May 02 2024 220.00 0.00 0.00% 220.00 220.00 220.00 12,911
May 01 2024 220.00 0.00 0.00% 220.00 220.00 220.00 3,238
Apr 30 2024 220.00 0.00 0.00% 220.00 220.00 220.00 11,323
Apr 29 2024 220.00 0.00 0.00% 220.00 220.00 220.00 4,022
Apr 26 2024 220.00 0.00 0.00% 220.00 220.00 220.00 3,272
Apr 25 2024 220.00 0.00 0.00% 220.00 220.00 220.00 5,148
Apr 24 2024 220.00 0.00 0.00% 220.00 220.00 220.00 15,597
Apr 23 2024 220.00 0.00 0.00% 220.00 220.00 220.00 4,763
Apr 22 2024 220.00 0.00 0.00% 220.00 220.00 220.00 57,025
Apr 19 2024 220.00 0.00 0.00% 220.00 220.00 220.00 7,356
Apr 18 2024 220.00 0.00 0.00% 220.00 220.00 220.00 3,720
Apr 17 2024 220.00 0.00 0.00% 220.00 220.00 220.00 4,144
Apr 16 2024 220.00 0.00 0.00% 220.00 220.00 220.00 4,353
Apr 15 2024 220.00 0.00 0.00% 220.00 220.00 220.00 6,128
Apr 12 2024 220.00 0.00 0.00% 220.00 220.00 220.00 6,983
Apr 11 2024 220.00 0.00 0.00% 220.00 220.00 220.00 5,773
Apr 10 2024 220.00 0.00 0.00% 220.00 220.00 220.00 17,583
Apr 09 2024 220.00 0.00 0.00% 220.00 220.00 220.00 3,625
Apr 08 2024 220.00 0.00 0.00% 220.00 220.00 220.00 5,924
Apr 05 2024 220.00 0.00 0.00% 220.00 220.00 220.00 10,584
Apr 04 2024 220.00 0.00 0.00% 220.00 220.00 220.00 52,750
Apr 03 2024 220.00 0.00 0.00% 220.00 220.00 220.00 5,921
Apr 02 2024 220.00 0.00 0.00% 220.00 220.00 220.00 7,779
Mar 28 2024 220.00 0.00 0.00% 220.00 220.00 220.00 8,678
Mar 27 2024 220.00 0.00 0.00% 220.00 220.00 220.00 7,096
Mar 26 2024 220.00 0.00 0.00% 220.00 220.00 220.00 9,537
Mar 25 2024 220.00 0.00 0.00% 220.00 220.00 220.00 7,892
Mar 22 2024 220.00 0.00 0.00% 220.00 220.00 220.00 14,409
Mar 21 2024 220.00 0.00 0.00% 220.00 220.00 220.00 15,489
Mar 20 2024 220.00 0.00 0.00% 220.00 220.00 220.00 4,772
Mar 19 2024 220.00 0.00 0.00% 220.00 220.00 220.00 4,725
Mar 18 2024 220.00 0.00 0.00% 220.00 220.00 220.00 9,741
Mar 15 2024 220.00 0.00 0.00% 220.00 220.00 220.00 7,763
Mar 14 2024 220.00 0.00 0.00% 220.00 220.00 220.00 7,521
Mar 13 2024 220.00 0.00 0.00% 220.00 220.00 220.00 3,733
Mar 12 2024 220.00 0.00 0.00% 220.00 220.00 220.00 3,860
Mar 11 2024 220.00 0.00 0.00% 220.00 220.00 220.00 10,259
Mar 08 2024 220.00 0.00 0.00% 220.00 220.00 220.00 18,868
Mar 07 2024 220.00 0.00 0.00% 220.00 220.00 220.00 5,093
Mar 06 2024 220.00 0.00 0.00% 220.00 220.00 220.00 5,264
Mar 05 2024 220.00 0.00 0.00% 220.00 220.00 220.00 8,934
Mar 04 2024 220.00 0.00 0.00% 220.00 220.00 220.00 6,873
Mar 01 2024 220.00 0.00 0.00% 220.00 220.00 220.00 12,377
Feb 29 2024 220.00 0.00 0.00% 220.00 220.00 220.00 3,681
Feb 28 2024 220.00 0.00 0.00% 220.00 220.00 220.00 3,890
Feb 27 2024 220.00 0.00 0.00% 220.00 220.00 220.00 2,846
Feb 26 2024 220.00 0.00 0.00% 220.00 220.00 220.00 8,403

Your Recent History

LSE
0QZ0
Visa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved