S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Delta Air Lines Inc (0QZ4)
Delta Air Lines Inc (0QZ4) Historical

0QZ4 Delta Air Lines Inc

53.98

0.00 (0.00%)

Jun 13 2024 - Closed

Delayed by 15 minutes

0QZ4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	53.98	0.00	0.00%	53.98	53.98	53.98	13,183
Jun 13 2024	53.98	0.00	0.00%	53.98	53.98	53.98	18,881
Jun 12 2024	53.98	0.00	0.00%	53.98	53.98	53.98	3,156
Jun 11 2024	53.98	0.00	0.00%	53.98	53.98	53.98	1,988
Jun 10 2024	53.98	0.00	0.00%	53.98	53.98	53.98	1,906
Jun 07 2024	53.98	0.00	0.00%	53.98	53.98	53.98	1,439
Jun 06 2024	53.98	0.00	0.00%	53.98	53.98	53.98	3,341
Jun 05 2024	53.98	0.00	0.00%	53.98	53.98	53.98	1,720
Jun 04 2024	53.98	0.00	0.00%	53.98	53.98	53.98	6,133
Jun 03 2024	53.98	0.00	0.00%	53.98	53.98	53.98	83,545
May 31 2024	53.98	0.00	0.00%	53.98	53.98	53.98	5,838
May 30 2024	53.98	0.00	0.00%	53.98	53.98	53.98	39,830
May 29 2024	53.98	0.00	0.00%	53.98	53.98	53.98	11,515
May 28 2024	53.98	0.00	0.00%	53.98	53.98	53.98	5,489
May 24 2024	53.98	0.00	0.00%	53.98	53.98	53.98	1,264
May 23 2024	53.98	0.00	0.00%	53.98	53.98	53.98	17,697
May 22 2024	53.98	0.00	0.00%	53.98	53.98	53.98	9,250
May 21 2024	53.98	0.00	0.00%	53.98	53.98	53.98	5,654
May 20 2024	53.98	0.00	0.00%	53.98	53.98	53.98	7,122
May 17 2024	53.98	0.00	0.00%	53.98	53.98	53.98	4,661
May 16 2024	53.98	0.00	0.00%	53.98	53.98	53.98	1,977
May 15 2024	53.98	0.00	0.00%	53.98	53.98	53.98	2,680
May 14 2024	53.98	0.00	0.00%	53.98	53.98	53.98	5,211
May 13 2024	53.98	0.00	0.00%	53.98	53.98	53.98	5,006
May 10 2024	53.98	0.00	0.00%	53.98	53.98	53.98	4,305
May 09 2024	53.98	0.00	0.00%	53.98	53.98	53.98	4,509
May 08 2024	53.98	0.00	0.00%	53.98	53.98	53.98	13,725
May 07 2024	53.98	0.00	0.00%	53.98	53.98	53.98	4,762
May 03 2024	53.98	0.00	0.00%	53.98	53.98	53.98	153,094
May 02 2024	53.98	0.00	0.00%	53.98	53.98	53.98	5,341
May 01 2024	53.98	0.00	0.00%	53.98	53.98	53.98	8,613
Apr 30 2024	53.98	0.00	0.00%	53.98	53.98	53.98	4,280
Apr 29 2024	53.98	0.00	0.00%	53.98	53.98	53.98	16,891
Apr 26 2024	53.98	0.00	0.00%	53.98	53.98	53.98	5,122
Apr 25 2024	53.98	0.00	0.00%	53.98	53.98	53.98	3,860
Apr 24 2024	53.98	0.00	0.00%	53.98	53.98	53.98	7,215
Apr 23 2024	53.98	0.00	0.00%	53.98	53.98	53.98	5,954
Apr 22 2024	53.98	0.00	0.00%	53.98	53.98	53.98	50,321
Apr 19 2024	53.98	0.00	0.00%	53.98	53.98	53.98	12,276
Apr 18 2024	53.98	0.00	0.00%	53.98	53.98	53.98	12,406
Apr 17 2024	53.98	0.00	0.00%	53.98	53.98	53.98	66,485
Apr 16 2024	53.98	0.00	0.00%	53.98	53.98	53.98	54,275
Apr 15 2024	53.98	0.00	0.00%	53.98	53.98	53.98	18,747
Apr 12 2024	53.98	0.00	0.00%	53.98	53.98	53.98	8,115
Apr 11 2024	53.98	0.00	0.00%	53.98	53.98	53.98	31,924
Apr 10 2024	53.98	0.00	0.00%	53.98	53.98	53.98	92,869
Apr 09 2024	53.98	0.00	0.00%	53.98	53.98	53.98	66,558
Apr 08 2024	53.98	0.00	0.00%	53.98	53.98	53.98	9,418
Apr 05 2024	53.98	0.00	0.00%	53.98	53.98	53.98	8,593
Apr 04 2024	53.98	0.00	0.00%	53.98	53.98	53.98	12,429
Apr 03 2024	53.98	0.00	0.00%	53.98	53.98	53.98	10,051
Apr 02 2024	53.98	0.00	0.00%	53.98	53.98	53.98	21,570
Mar 28 2024	53.98	0.00	0.00%	53.98	53.98	53.98	24,145
Mar 27 2024	53.98	0.00	0.00%	53.98	53.98	53.98	35,530
Mar 26 2024	53.98	0.00	0.00%	53.98	53.98	53.98	4,457
Mar 25 2024	53.98	0.00	0.00%	53.98	53.98	53.98	11,966
Mar 22 2024	53.98	0.00	0.00%	53.98	53.98	53.98	23,346
Mar 21 2024	53.98	0.00	0.00%	53.98	53.98	53.98	13,450
Mar 20 2024	53.98	0.00	0.00%	53.98	53.98	53.98	23,147
Mar 19 2024	53.98	0.00	0.00%	53.98	53.98	53.98	1,556
Mar 18 2024	53.98	0.00	0.00%	53.98	53.98	53.98	6,285

Delta Air Lines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions