Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Delta Air Lines Inc | 0QZ4 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 53.98 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.98 |
0QZ4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.98 | 53.98 | 53.98 | 53.98 | 3,836 | 0.00 | 0.00% |
| 1 Month | 53.98 | 53.98 | 53.98 | 53.98 | 16,586 | 0.00 | 0.00% |
| 3 Months | 53.98 | 53.98 | 53.98 | 53.98 | 21,613 | 0.00 | 0.00% |
| 6 Months | 53.98 | 53.98 | 53.98 | 53.98 | 23,122 | 0.00 | 0.00% |
| 1 Year | 53.98 | 53.98 | 53.98 | 53.98 | 22,934 | 0.00 | 0.00% |
| 3 Years | 53.98 | 53.98 | 53.98 | 53.98 | 29,977 | 0.00 | 0.00% |
| 5 Years | 53.98 | 53.98 | 53.98 | 53.98 | 30,398 | 0.00 | 0.00% |
0QZ4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 1,977 |
| May 15 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 2,680 |
| May 14 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 5,211 |
| May 13 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 5,006 |
| May 10 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 4,305 |
| May 09 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 4,509 |
| May 08 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 13,725 |
| May 07 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 4,762 |
| May 03 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 153,094 |
| May 02 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 5,341 |
| May 01 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 8,613 |
| Apr 30 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 4,280 |
| Apr 29 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 16,891 |
| Apr 26 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 5,122 |
| Apr 25 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 3,860 |
| Apr 24 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 7,215 |
| Apr 23 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 5,954 |
| Apr 22 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 50,321 |
| Apr 19 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 12,276 |
| Apr 18 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 12,406 |
| Apr 17 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 66,485 |
