ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.374
-0.08%
Bitcoin
66,426.04
-0.32%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cognizant Technology Solutions Corp (0QZ5)

  7. Cognizant Technology Solutions Corp (0QZ5) Historical

0QZ5 Cognizant Technology Solutions Corp

75.75
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes

0QZ5 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 75.75 0.00 0.00% 75.75 75.75 75.75 1,702
Jun 13 2024 75.75 0.00 0.00% 75.75 75.75 75.75 2,220
Jun 12 2024 75.75 0.00 0.00% 75.75 75.75 75.75 1,015
Jun 11 2024 75.75 0.00 0.00% 75.75 75.75 75.75 1,365
Jun 10 2024 75.75 0.00 0.00% 75.75 75.75 75.75 2,714
Jun 07 2024 75.75 0.00 0.00% 75.75 75.75 75.75 1,760
Jun 06 2024 75.75 0.00 0.00% 75.75 75.75 75.75 1,102
Jun 05 2024 75.75 0.00 0.00% 75.75 75.75 75.75 1,131
Jun 04 2024 75.75 0.00 0.00% 75.75 75.75 75.75 134,598
Jun 03 2024 75.75 0.00 0.00% 75.75 75.75 75.75 363
May 31 2024 75.75 0.00 0.00% 75.75 75.75 75.75 1,440
May 30 2024 75.75 0.00 0.00% 75.75 75.75 75.75 239,357
May 29 2024 75.75 0.00 0.00% 75.75 75.75 75.75 1,786
May 28 2024 75.75 0.00 0.00% 75.75 75.75 75.75 4,412
May 24 2024 75.75 0.00 0.00% 75.75 75.75 75.75 1,507
May 23 2024 75.75 0.00 0.00% 75.75 75.75 75.75 1,080
May 22 2024 75.75 0.00 0.00% 75.75 75.75 75.75 737
May 21 2024 75.75 0.00 0.00% 75.75 75.75 75.75 834
May 20 2024 75.75 0.00 0.00% 75.75 75.75 75.75 1,393
May 17 2024 75.75 0.00 0.00% 75.75 75.75 75.75 2,174
May 16 2024 75.75 0.00 0.00% 75.75 75.75 75.75 4,061
May 15 2024 75.75 0.00 0.00% 75.75 75.75 75.75 1,087
May 14 2024 75.75 0.00 0.00% 75.75 75.75 75.75 977
May 13 2024 75.75 0.00 0.00% 75.75 75.75 75.75 1,296
May 10 2024 75.75 0.00 0.00% 75.75 75.75 75.75 670
May 09 2024 75.75 0.00 0.00% 75.75 75.75 75.75 706
May 08 2024 75.75 0.00 0.00% 75.75 75.75 75.75 955
May 07 2024 75.75 0.00 0.00% 75.75 75.75 75.75 2,531
May 03 2024 75.75 0.00 0.00% 75.75 75.75 75.75 1,868
May 02 2024 75.75 0.00 0.00% 75.75 75.75 75.75 2,188
May 01 2024 75.75 0.00 0.00% 75.75 75.75 75.75 406
Apr 30 2024 75.75 0.00 0.00% 75.75 75.75 75.75 1,686
Apr 29 2024 75.75 0.00 0.00% 75.75 75.75 75.75 264,133
Apr 26 2024 75.75 0.00 0.00% 75.75 75.75 75.75 711
Apr 25 2024 75.75 0.00 0.00% 75.75 75.75 75.75 692
Apr 24 2024 75.75 0.00 0.00% 75.75 75.75 75.75 397,785
Apr 23 2024 75.75 0.00 0.00% 75.75 75.75 75.75 182,535
Apr 22 2024 75.75 0.00 0.00% 75.75 75.75 75.75 327
Apr 19 2024 75.75 0.00 0.00% 75.75 75.75 75.75 1,324
Apr 18 2024 75.75 0.00 0.00% 75.75 75.75 75.75 1,305
Apr 17 2024 75.75 0.00 0.00% 75.75 75.75 75.75 896
Apr 16 2024 75.75 0.00 0.00% 75.75 75.75 75.75 42,852
Apr 15 2024 75.75 0.00 0.00% 75.75 75.75 75.75 2,113
Apr 12 2024 75.75 0.00 0.00% 75.75 75.75 75.75 2,158
Apr 11 2024 75.75 0.00 0.00% 75.75 75.75 75.75 532
Apr 10 2024 75.75 0.00 0.00% 75.75 75.75 75.75 801
Apr 09 2024 75.75 0.00 0.00% 75.75 75.75 75.75 52,616
Apr 08 2024 75.75 0.00 0.00% 75.75 75.75 75.75 1,590
Apr 05 2024 75.75 0.00 0.00% 75.75 75.75 75.75 1,494
Apr 04 2024 75.75 0.00 0.00% 75.75 75.75 75.75 1,300
Apr 03 2024 75.75 0.00 0.00% 75.75 75.75 75.75 775
Apr 02 2024 75.75 0.00 0.00% 75.75 75.75 75.75 2,456
Mar 28 2024 75.75 0.00 0.00% 75.75 75.75 75.75 1,215
Mar 27 2024 75.75 0.00 0.00% 75.75 75.75 75.75 1,301
Mar 26 2024 75.75 0.00 0.00% 75.75 75.75 75.75 1,731
Mar 25 2024 75.75 0.00 0.00% 75.75 75.75 75.75 575,769
Mar 22 2024 75.75 0.00 0.00% 75.75 75.75 75.75 8,395
Mar 21 2024 75.75 0.00 0.00% 75.75 75.75 75.75 601,825
Mar 20 2024 75.75 0.00 0.00% 75.75 75.75 75.75 1,264
Mar 19 2024 75.75 0.00 0.00% 75.75 75.75 75.75 1,817

Your Recent History

LSE
0QZ5
Cognizant Technology Sol...
NYSE
UBP-H
Urstadt Biddle Properties
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved