Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cognizant Technology Solutions Corp | 0QZ5 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 75.75 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.75 | 75.75 |
0QZ5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.75 | 75.75 | 75.75 | 75.75 | 1,244 | 0.00 | 0.00% |
| 1 Month | 75.75 | 75.75 | 75.75 | 75.75 | 15,236 | 0.00 | 0.00% |
| 3 Months | 75.75 | 75.75 | 75.75 | 75.75 | 38,432 | 0.00 | 0.00% |
| 6 Months | 75.75 | 75.75 | 75.75 | 75.75 | 21,541 | 0.00 | 0.00% |
| 1 Year | 75.75 | 75.75 | 75.75 | 75.75 | 14,637 | 0.00 | 0.00% |
| 3 Years | 75.75 | 75.75 | 75.75 | 75.75 | 22,081 | 0.00 | 0.00% |
| 5 Years | 75.75 | 75.75 | 75.75 | 75.75 | 14,712 | 0.00 | 0.00% |
0QZ5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 1,080 |
| May 22 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 737 |
| May 21 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 834 |
| May 20 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 1,393 |
| May 17 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 2,174 |
| May 16 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 4,061 |
| May 15 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 1,087 |
| May 14 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 977 |
| May 13 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 1,296 |
| May 10 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 670 |
| May 09 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 706 |
| May 08 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 955 |
| May 07 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 2,531 |
| May 03 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 1,868 |
| May 02 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 2,188 |
| May 01 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 406 |
| Apr 30 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 1,686 |
| Apr 29 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 264,133 |
| Apr 26 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 711 |
| Apr 25 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 692 |
| Apr 24 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 397,785 |
