Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Western Digital Corp | 0QZF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 86.53 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.53 | 86.53 |
0QZF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.53 | 86.53 | 86.53 | 86.53 | 2,562 | 0.00 | 0.00% |
| 1 Month | 86.53 | 86.53 | 86.53 | 86.53 | 4,285 | 0.00 | 0.00% |
| 3 Months | 86.53 | 86.53 | 86.53 | 86.53 | 5,043 | 0.00 | 0.00% |
| 6 Months | 86.53 | 86.53 | 86.53 | 86.53 | 7,706 | 0.00 | 0.00% |
| 1 Year | 86.53 | 86.53 | 86.53 | 86.53 | 13,374 | 0.00 | 0.00% |
| 3 Years | 86.53 | 86.53 | 86.53 | 86.53 | 26,373 | 0.00 | 0.00% |
| 5 Years | 86.53 | 86.53 | 86.53 | 86.53 | 22,221 | 0.00 | 0.00% |
0QZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 11,413 |
| May 23 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 4,883 |
| May 22 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 631 |
| May 21 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 3,035 |
| May 20 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 1,741 |
| May 17 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 2,518 |
| May 16 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 1,149 |
| May 15 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 4,327 |
| May 14 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 708 |
| May 13 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 3,381 |
| May 10 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 2,773 |
| May 09 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 2,423 |
| May 08 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 3,266 |
| May 07 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 2,807 |
| May 03 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 3,427 |
| May 02 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 1,447 |
| May 01 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 1,279 |
| Apr 30 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 1,269 |
| Apr 29 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 3,241 |
