S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Western Digital Corp (0QZF)
Western Digital Corp (0QZF) Historical

0QZF Western Digital Corp

86.53

0.00 (0.00%)

Jun 16 2024 - Closed

Delayed by 15 minutes

0QZF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	86.53	0.00	0.00%	86.53	86.53	86.53	3,670
Jun 13 2024	86.53	0.00	0.00%	86.53	86.53	86.53	7,199
Jun 12 2024	86.53	0.00	0.00%	86.53	86.53	86.53	25,832
Jun 11 2024	86.53	0.00	0.00%	86.53	86.53	86.53	4,301
Jun 10 2024	86.53	0.00	0.00%	86.53	86.53	86.53	1,661
Jun 07 2024	86.53	0.00	0.00%	86.53	86.53	86.53	1,661
Jun 06 2024	86.53	0.00	0.00%	86.53	86.53	86.53	3,088
Jun 05 2024	86.53	0.00	0.00%	86.53	86.53	86.53	3,263
Jun 04 2024	86.53	0.00	0.00%	86.53	86.53	86.53	3,154
Jun 03 2024	86.53	0.00	0.00%	86.53	86.53	86.53	1,583
May 31 2024	86.53	0.00	0.00%	86.53	86.53	86.53	6,781
May 30 2024	86.53	0.00	0.00%	86.53	86.53	86.53	6,340
May 29 2024	86.53	0.00	0.00%	86.53	86.53	86.53	13,289
May 28 2024	86.53	0.00	0.00%	86.53	86.53	86.53	4,869
May 24 2024	86.53	0.00	0.00%	86.53	86.53	86.53	11,413
May 23 2024	86.53	0.00	0.00%	86.53	86.53	86.53	4,883
May 22 2024	86.53	0.00	0.00%	86.53	86.53	86.53	631
May 21 2024	86.53	0.00	0.00%	86.53	86.53	86.53	3,035
May 20 2024	86.53	0.00	0.00%	86.53	86.53	86.53	1,741
May 17 2024	86.53	0.00	0.00%	86.53	86.53	86.53	2,518
May 16 2024	86.53	0.00	0.00%	86.53	86.53	86.53	1,149
May 15 2024	86.53	0.00	0.00%	86.53	86.53	86.53	4,327
May 14 2024	86.53	0.00	0.00%	86.53	86.53	86.53	708
May 13 2024	86.53	0.00	0.00%	86.53	86.53	86.53	3,381
May 10 2024	86.53	0.00	0.00%	86.53	86.53	86.53	2,773
May 09 2024	86.53	0.00	0.00%	86.53	86.53	86.53	2,423
May 08 2024	86.53	0.00	0.00%	86.53	86.53	86.53	3,266
May 07 2024	86.53	0.00	0.00%	86.53	86.53	86.53	2,807
May 03 2024	86.53	0.00	0.00%	86.53	86.53	86.53	3,427
May 02 2024	86.53	0.00	0.00%	86.53	86.53	86.53	1,447
May 01 2024	86.53	0.00	0.00%	86.53	86.53	86.53	1,279
Apr 30 2024	86.53	0.00	0.00%	86.53	86.53	86.53	1,269
Apr 29 2024	86.53	0.00	0.00%	86.53	86.53	86.53	3,241
Apr 26 2024	86.53	0.00	0.00%	86.53	86.53	86.53	37,108
Apr 25 2024	86.53	0.00	0.00%	86.53	86.53	86.53	6,658
Apr 24 2024	86.53	0.00	0.00%	86.53	86.53	86.53	2,169
Apr 23 2024	86.53	0.00	0.00%	86.53	86.53	86.53	1,056
Apr 22 2024	86.53	0.00	0.00%	86.53	86.53	86.53	1,809
Apr 19 2024	86.53	0.00	0.00%	86.53	86.53	86.53	2,616
Apr 18 2024	86.53	0.00	0.00%	86.53	86.53	86.53	1,378
Apr 17 2024	86.53	0.00	0.00%	86.53	86.53	86.53	2,599
Apr 16 2024	86.53	0.00	0.00%	86.53	86.53	86.53	1,792
Apr 15 2024	86.53	0.00	0.00%	86.53	86.53	86.53	3,953
Apr 12 2024	86.53	0.00	0.00%	86.53	86.53	86.53	16,021
Apr 11 2024	86.53	0.00	0.00%	86.53	86.53	86.53	20,510
Apr 10 2024	86.53	0.00	0.00%	86.53	86.53	86.53	7,841
Apr 09 2024	86.53	0.00	0.00%	86.53	86.53	86.53	7,051
Apr 08 2024	86.53	0.00	0.00%	86.53	86.53	86.53	7,089
Apr 05 2024	86.53	0.00	0.00%	86.53	86.53	86.53	17,460
Apr 04 2024	86.53	0.00	0.00%	86.53	86.53	86.53	46,438
Apr 03 2024	86.53	0.00	0.00%	86.53	86.53	86.53	2,182
Apr 02 2024	86.53	0.00	0.00%	86.53	86.53	86.53	10,056
Mar 28 2024	86.53	0.00	0.00%	86.53	86.53	86.53	2,714
Mar 27 2024	86.53	0.00	0.00%	86.53	86.53	86.53	1,399
Mar 26 2024	86.53	0.00	0.00%	86.53	86.53	86.53	5,794
Mar 25 2024	86.53	0.00	0.00%	86.53	86.53	86.53	3,078
Mar 22 2024	86.53	0.00	0.00%	86.53	86.53	86.53	2,123
Mar 21 2024	86.53	0.00	0.00%	86.53	86.53	86.53	4,547
Mar 20 2024	86.53	0.00	0.00%	86.53	86.53	86.53	2,850
Mar 19 2024	86.53	0.00	0.00%	86.53	86.53	86.53	396

Western Digital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions