Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0QZO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 99.70 | -0.50 | -0.50% | 99.70 | 99.70 | 99.70 | 40,634 |
| Jun 13 2024 | 100.20 | -1.00 | -0.99% | 100.20 | 100.20 | 100.20 | 14,444 |
| Jun 12 2024 | 101.20 | -1.00 | -0.98% | 101.20 | 101.20 | 101.20 | 779,278 |
| Jun 11 2024 | 102.20 | 0.50 | 0.49% | 102.20 | 102.20 | 102.20 | 11,828 |
| Jun 10 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 101.70 | 23,153 |
| Jun 07 2024 | 101.70 | 0.40 | 0.39% | 101.70 | 101.70 | 101.70 | 29,651 |
| Jun 06 2024 | 101.30 | -0.50 | -0.49% | 101.30 | 101.30 | 101.30 | 9,301 |
| Jun 05 2024 | 101.80 | -0.70 | -0.68% | 101.80 | 101.80 | 101.80 | 11,938 |
| Jun 04 2024 | 102.50 | -0.80 | -0.77% | 102.50 | 102.50 | 102.50 | 11,214 |
| Jun 03 2024 | 103.30 | 0.10 | 0.10% | 103.30 | 103.30 | 103.30 | 51,543 |
| May 31 2024 | 103.20 | 1.50 | 1.47% | 103.20 | 103.20 | 103.20 | 14,858 |
| May 30 2024 | 101.70 | 0.40 | 0.39% | 100.80 | 102.10 | 100.50 | 9,864 |
| May 29 2024 | 101.30 | -0.40 | -0.39% | 101.30 | 101.30 | 101.30 | 20,239 |
| May 28 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 101.70 | 11,131 |
| May 24 2024 | 101.70 | 0.40 | 0.39% | 101.70 | 101.70 | 101.70 | 10,208 |
| May 23 2024 | 101.30 | -2.40 | -2.31% | 101.30 | 101.30 | 101.30 | 23,646 |
| May 22 2024 | 103.70 | 0.20 | 0.19% | 103.70 | 103.70 | 103.70 | 22,670 |
| May 21 2024 | 103.50 | 0.50 | 0.49% | 103.50 | 103.50 | 103.50 | 13,162 |
| May 20 2024 | 103.00 | -0.20 | -0.19% | 103.00 | 103.00 | 103.00 | 9,424 |
| May 17 2024 | 103.20 | -0.40 | -0.39% | 103.20 | 103.20 | 103.20 | 7,462 |
| May 16 2024 | 103.60 | 1.30 | 1.27% | 103.60 | 103.60 | 103.60 | 21,354 |
| May 15 2024 | 102.30 | -3.40 | -3.22% | 102.30 | 102.30 | 102.30 | 36,328 |
| May 14 2024 | 105.70 | 0.00 | 0.00% | 105.70 | 105.70 | 105.70 | 12,653 |
| May 13 2024 | 105.70 | 0.00 | 0.00% | 105.70 | 105.70 | 105.70 | 18,106 |
| May 10 2024 | 105.70 | 0.20 | 0.19% | 105.70 | 105.70 | 105.70 | 20,174 |
| May 09 2024 | 105.50 | -0.10 | -0.09% | 105.50 | 105.50 | 105.50 | 34,695 |
| May 08 2024 | 105.60 | -0.30 | -0.28% | 105.60 | 105.60 | 105.60 | 24,275 |
| May 07 2024 | 105.90 | -7.20 | -6.37% | 115.00 | 119.20 | 105.50 | 148,287 |
| May 03 2024 | 113.10 | 1.70 | 1.53% | 113.10 | 113.10 | 113.10 | 11,586 |
| May 02 2024 | 111.40 | 0.00 | 0.00% | 111.40 | 111.40 | 111.40 | 36,025 |
| May 01 2024 | 111.40 | 0.00 | 0.00% | 111.40 | 111.40 | 111.40 | 5,460 |
| Apr 30 2024 | 111.40 | -1.40 | -1.24% | 111.40 | 111.40 | 111.40 | 345,816 |
| Apr 29 2024 | 112.80 | 0.70 | 0.62% | 112.80 | 112.80 | 112.80 | 112,089 |
| Apr 26 2024 | 112.10 | 0.30 | 0.27% | 112.10 | 112.10 | 112.10 | 7,426 |
| Apr 25 2024 | 111.80 | -1.70 | -1.50% | 111.80 | 111.80 | 111.80 | 10,925 |
| Apr 24 2024 | 113.50 | 0.20 | 0.18% | 113.50 | 113.50 | 113.50 | 11,429 |
| Apr 23 2024 | 113.30 | 1.20 | 1.07% | 113.30 | 113.30 | 113.30 | 30,013 |
| Apr 22 2024 | 112.10 | 0.30 | 0.27% | 112.10 | 112.10 | 112.10 | 44,611 |
| Apr 19 2024 | 111.80 | -2.00 | -1.76% | 111.80 | 111.80 | 111.80 | 23,243 |
| Apr 18 2024 | 113.80 | 0.10 | 0.09% | 113.80 | 113.80 | 113.80 | 8,819 |
| Apr 17 2024 | 113.70 | -0.30 | -0.26% | 113.70 | 113.70 | 113.70 | 8,341 |
| Apr 16 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 410,623 |
| Apr 15 2024 | 114.00 | -0.40 | -0.35% | 114.00 | 114.00 | 114.00 | 18,305 |
| Apr 12 2024 | 114.40 | -2.20 | -1.89% | 114.40 | 114.40 | 114.40 | 14,816 |
| Apr 11 2024 | 116.60 | -0.70 | -0.60% | 116.60 | 116.60 | 116.60 | 8,087 |
| Apr 10 2024 | 117.30 | -0.60 | -0.51% | 117.30 | 117.30 | 117.30 | 5,610 |
| Apr 09 2024 | 117.90 | 0.80 | 0.68% | 117.90 | 117.90 | 117.90 | 9,680 |
| Apr 08 2024 | 117.10 | -1.10 | -0.93% | 117.10 | 117.10 | 117.10 | 11,119 |
| Apr 05 2024 | 118.20 | -1.80 | -1.50% | 118.20 | 118.20 | 118.20 | 13,489 |
| Apr 04 2024 | 120.00 | -2.50 | -2.04% | 120.00 | 120.00 | 120.00 | 13,334 |
| Apr 03 2024 | 122.50 | 1.10 | 0.91% | 120.00 | 123.60 | 120.00 | 33,685 |
| Apr 02 2024 | 121.40 | -1.35 | -1.10% | 121.40 | 121.40 | 121.40 | 36,658 |
| Mar 28 2024 | 122.75 | 2.50 | 2.08% | 122.75 | 122.75 | 122.75 | 24,725 |
| Mar 27 2024 | 120.25 | 1.50 | 1.26% | 120.25 | 120.25 | 120.25 | 20,241 |
| Mar 26 2024 | 118.75 | 0.25 | 0.21% | 118.75 | 118.75 | 118.75 | 26,010 |
| Mar 25 2024 | 118.50 | 2.25 | 1.94% | 118.50 | 118.50 | 118.50 | 24,349 |
| Mar 22 2024 | 116.25 | -0.25 | -0.21% | 116.25 | 116.25 | 116.25 | 14,127 |
| Mar 21 2024 | 116.50 | 0.75 | 0.65% | 116.50 | 116.50 | 116.50 | 13,862 |
| Mar 20 2024 | 115.75 | 1.00 | 0.87% | 115.75 | 115.75 | 115.75 | 12,944 |
| Mar 19 2024 | 114.75 | 0.50 | 0.44% | 114.75 | 114.75 | 114.75 | 11,271 |
| Mar 18 2024 | 114.25 | 2.00 | 1.78% | 114.25 | 114.25 | 114.25 | 16,639 |
