Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Walt Disney Co | 0QZO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.40 | -2.31% | 101.30 | 10:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.30 | 103.70 |
0QZO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.60 | 103.70 | 103.00 | 103.50 | 14,814 | -2.30 | -2.22% |
| 1 Month | 111.80 | 119.20 | 102.30 | 108.97 | 47,259 | -10.50 | -9.39% |
| 3 Months | 111.50 | 123.60 | 102.30 | 112.07 | 37,167 | -10.20 | -9.15% |
| 6 Months | 96.30 | 123.60 | 88.80 | 101.11 | 72,186 | 5.00 | 5.19% |
| 1 Year | 91.40 | 123.60 | 79.10 | 94.23 | 69,631 | 9.90 | 10.83% |
| 3 Years | 175.00 | 187.00 | 79.10 | 104.73 | 52,380 | -73.70 | -42.11% |
| 5 Years | 104.06 | 200.58 | 79.10 | 109.04 | 37,471 | -2.76 | -2.65% |
0QZO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 103.70 | 0.20 | 0.19% | 103.70 | 103.70 | 103.70 | 22,670 |
| May 21 2024 | 103.50 | 0.50 | 0.49% | 103.50 | 103.50 | 103.50 | 13,162 |
| May 20 2024 | 103.00 | -0.20 | -0.19% | 103.00 | 103.00 | 103.00 | 9,424 |
| May 17 2024 | 103.20 | -0.40 | -0.39% | 103.20 | 103.20 | 103.20 | 7,462 |
| May 16 2024 | 103.60 | 1.30 | 1.27% | 103.60 | 103.60 | 103.60 | 21,354 |
| May 15 2024 | 102.30 | -3.40 | -3.22% | 102.30 | 102.30 | 102.30 | 36,328 |
| May 14 2024 | 105.70 | 0.00 | 0.00% | 105.70 | 105.70 | 105.70 | 12,653 |
| May 13 2024 | 105.70 | 0.00 | 0.00% | 105.70 | 105.70 | 105.70 | 18,106 |
| May 10 2024 | 105.70 | 0.20 | 0.19% | 105.70 | 105.70 | 105.70 | 20,174 |
| May 09 2024 | 105.50 | -0.10 | -0.09% | 105.50 | 105.50 | 105.50 | 34,695 |
| May 08 2024 | 105.60 | -0.30 | -0.28% | 105.60 | 105.60 | 105.60 | 24,275 |
| May 07 2024 | 105.90 | -7.20 | -6.37% | 115.00 | 119.20 | 105.50 | 148,287 |
| May 03 2024 | 113.10 | 1.70 | 1.53% | 113.10 | 113.10 | 113.10 | 11,586 |
| May 02 2024 | 111.40 | 0.00 | 0.00% | 111.40 | 111.40 | 111.40 | 36,025 |
| May 01 2024 | 111.40 | 0.00 | 0.00% | 111.40 | 111.40 | 111.40 | 5,460 |
| Apr 30 2024 | 111.40 | -1.40 | -1.24% | 111.40 | 111.40 | 111.40 | 345,816 |
| Apr 29 2024 | 112.80 | 0.70 | 0.62% | 112.80 | 112.80 | 112.80 | 112,089 |
| Apr 26 2024 | 112.10 | 0.30 | 0.27% | 112.10 | 112.10 | 112.10 | 7,426 |
| Apr 25 2024 | 111.80 | -1.70 | -1.50% | 111.80 | 111.80 | 111.80 | 10,925 |
| Apr 24 2024 | 113.50 | 0.20 | 0.18% | 113.50 | 113.50 | 113.50 | 11,429 |
| Apr 23 2024 | 113.30 | 1.20 | 1.07% | 113.30 | 113.30 | 113.30 | 30,013 |
