Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fedex Corp | 0QZX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
254.66 | 254.66 |
0QZX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 254.66 | 254.66 | 254.66 | 254.66 | 597 | 0.00 | 0.00% |
1 Month | 254.66 | 254.66 | 254.66 | 254.66 | 1,978 | 0.00 | 0.00% |
3 Months | 254.66 | 254.66 | 254.66 | 254.66 | 3,790 | 0.00 | 0.00% |
6 Months | 254.66 | 254.66 | 254.66 | 254.66 | 3,419 | 0.00 | 0.00% |
1 Year | 254.66 | 254.66 | 254.66 | 254.66 | 4,109 | 0.00 | 0.00% |
3 Years | 254.66 | 254.66 | 254.66 | 254.66 | 3,068 | 0.00 | 0.00% |
5 Years | 254.66 | 254.66 | 254.66 | 254.66 | 2,560 | 0.00 | 0.00% |
0QZX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 272 |
May 16 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 494 |
May 15 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 256 |
May 14 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 644 |
May 13 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 928 |
May 10 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 661 |
May 09 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 204 |
May 08 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 547 |
May 07 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 414 |
May 03 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 180 |
May 02 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 2,963 |
May 01 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 189 |
Apr 30 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 320 |
Apr 29 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 334 |
Apr 26 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 256 |
Apr 25 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 598 |
Apr 24 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 2,847 |
Apr 23 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 590 |
Apr 22 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 24,702 |
Apr 19 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 455 |
Apr 18 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 303 |