ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,488.00
-0.25%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37725
0.00%
Bitcoin
69,197.77
-0.16%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Fedex Corp (0QZX)

  7. Fedex Corp (0QZX) Historical

0QZX Fedex Corp

254.66
0.00 (0.00%)
Jun 06 2024 - Closed
Delayed by 15 minutes

0QZX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 254.66 0.00 0.00% 254.66 254.66 254.66 170
Jun 06 2024 254.66 0.00 0.00% 254.66 254.66 254.66 379
Jun 05 2024 254.66 0.00 0.00% 254.66 254.66 254.66 468
Jun 04 2024 254.66 0.00 0.00% 254.66 254.66 254.66 5,742
Jun 03 2024 254.66 0.00 0.00% 254.66 254.66 254.66 743
May 31 2024 254.66 0.00 0.00% 254.66 254.66 254.66 285
May 30 2024 254.66 0.00 0.00% 254.66 254.66 254.66 9,341
May 29 2024 254.66 0.00 0.00% 254.66 254.66 254.66 422
May 28 2024 254.66 0.00 0.00% 254.66 254.66 254.66 748
May 24 2024 254.66 0.00 0.00% 254.66 254.66 254.66 72
May 23 2024 254.66 0.00 0.00% 254.66 254.66 254.66 271
May 22 2024 254.66 0.00 0.00% 254.66 254.66 254.66 1,117
May 21 2024 254.66 0.00 0.00% 254.66 254.66 254.66 532
May 20 2024 254.66 0.00 0.00% 254.66 254.66 254.66 425
May 17 2024 254.66 0.00 0.00% 254.66 254.66 254.66 272
May 16 2024 254.66 0.00 0.00% 254.66 254.66 254.66 494
May 15 2024 254.66 0.00 0.00% 254.66 254.66 254.66 256
May 14 2024 254.66 0.00 0.00% 254.66 254.66 254.66 644
May 13 2024 254.66 0.00 0.00% 254.66 254.66 254.66 928
May 10 2024 254.66 0.00 0.00% 254.66 254.66 254.66 661
May 09 2024 254.66 0.00 0.00% 254.66 254.66 254.66 204
May 08 2024 254.66 0.00 0.00% 254.66 254.66 254.66 547
May 07 2024 254.66 0.00 0.00% 254.66 254.66 254.66 414
May 03 2024 254.66 0.00 0.00% 254.66 254.66 254.66 180
May 02 2024 254.66 0.00 0.00% 254.66 254.66 254.66 2,963
May 01 2024 254.66 0.00 0.00% 254.66 254.66 254.66 189
Apr 30 2024 254.66 0.00 0.00% 254.66 254.66 254.66 320
Apr 29 2024 254.66 0.00 0.00% 254.66 254.66 254.66 334
Apr 26 2024 254.66 0.00 0.00% 254.66 254.66 254.66 256
Apr 25 2024 254.66 0.00 0.00% 254.66 254.66 254.66 598
Apr 24 2024 254.66 0.00 0.00% 254.66 254.66 254.66 2,847
Apr 23 2024 254.66 0.00 0.00% 254.66 254.66 254.66 590
Apr 22 2024 254.66 0.00 0.00% 254.66 254.66 254.66 24,702
Apr 19 2024 254.66 0.00 0.00% 254.66 254.66 254.66 455
Apr 18 2024 254.66 0.00 0.00% 254.66 254.66 254.66 303
Apr 17 2024 254.66 0.00 0.00% 254.66 254.66 254.66 222
Apr 16 2024 254.66 0.00 0.00% 254.66 254.66 254.66 63,759
Apr 15 2024 254.66 0.00 0.00% 254.66 254.66 254.66 825
Apr 12 2024 254.66 0.00 0.00% 254.66 254.66 254.66 192
Apr 11 2024 254.66 0.00 0.00% 254.66 254.66 254.66 81,486
Apr 10 2024 254.66 0.00 0.00% 254.66 254.66 254.66 372
Apr 09 2024 254.66 0.00 0.00% 254.66 254.66 254.66 423
Apr 08 2024 254.66 0.00 0.00% 254.66 254.66 254.66 45
Apr 05 2024 254.66 0.00 0.00% 254.66 254.66 254.66 763
Apr 04 2024 254.66 0.00 0.00% 254.66 254.66 254.66 729
Apr 03 2024 254.66 0.00 0.00% 254.66 254.66 254.66 177
Apr 02 2024 254.66 0.00 0.00% 254.66 254.66 254.66 207
Mar 28 2024 254.66 0.00 0.00% 254.66 254.66 254.66 1,002
Mar 27 2024 254.66 0.00 0.00% 254.66 254.66 254.66 685
Mar 26 2024 254.66 0.00 0.00% 254.66 254.66 254.66 2,461
Mar 25 2024 254.66 0.00 0.00% 254.66 254.66 254.66 1,947
Mar 22 2024 254.66 0.00 0.00% 254.66 254.66 254.66 9,282
Mar 21 2024 254.66 0.00 0.00% 254.66 254.66 254.66 2,321
Mar 20 2024 254.66 0.00 0.00% 254.66 254.66 254.66 457
Mar 19 2024 254.66 0.00 0.00% 254.66 254.66 254.66 180
Mar 18 2024 254.66 0.00 0.00% 254.66 254.66 254.66 1,036
Mar 15 2024 254.66 0.00 0.00% 254.66 254.66 254.66 853
Mar 14 2024 254.66 0.00 0.00% 254.66 254.66 254.66 903
Mar 13 2024 254.66 0.00 0.00% 254.66 254.66 254.66 381
Mar 12 2024 254.66 0.00 0.00% 254.66 254.66 254.66 532
Mar 11 2024 254.66 0.00 0.00% 254.66 254.66 254.66 2,865

Your Recent History

LSE
0QZX
Fedex
BOV
UBSG34M
UBS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved