Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
0R0T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 304.50 | 6.00 | 2.01% | 304.50 | 304.50 | 304.50 | 1,475 |
| May 30 2024 | 298.50 | 1.25 | 0.42% | 298.50 | 298.50 | 298.50 | 774 |
| May 29 2024 | 297.25 | -9.25 | -3.02% | 297.25 | 297.25 | 297.25 | 1,355 |
| May 28 2024 | 306.50 | 0.00 | 0.00% | 306.50 | 306.50 | 306.50 | 1,097 |
| May 24 2024 | 306.50 | -2.25 | -0.73% | 306.50 | 306.50 | 306.50 | 1,059 |
| May 23 2024 | 308.75 | -5.00 | -1.59% | 308.75 | 308.75 | 308.75 | 1,988 |
| May 22 2024 | 313.75 | 1.25 | 0.40% | 313.75 | 313.75 | 313.75 | 1,932 |
| May 21 2024 | 312.50 | -1.50 | -0.48% | 312.50 | 312.50 | 312.50 | 1,415 |
| May 20 2024 | 314.00 | 3.25 | 1.05% | 314.00 | 314.00 | 314.00 | 836 |
| May 17 2024 | 310.75 | -2.75 | -0.88% | 310.75 | 310.75 | 310.75 | 2,381 |
| May 16 2024 | 313.50 | 2.50 | 0.80% | 313.50 | 313.50 | 313.50 | 3,186 |
| May 15 2024 | 311.00 | 0.00 | 0.00% | 311.00 | 311.00 | 311.00 | 2,431 |
| May 14 2024 | 311.00 | 0.00 | 0.00% | 311.00 | 311.00 | 311.00 | 582 |
| May 13 2024 | 311.00 | 0.00 | 0.00% | 311.00 | 311.00 | 311.00 | 1,848 |
| May 10 2024 | 311.00 | 0.00 | 0.00% | 311.00 | 311.00 | 311.00 | 1,398 |
| May 09 2024 | 311.00 | 7.25 | 2.39% | 311.00 | 311.00 | 311.00 | 1,320 |
| May 08 2024 | 303.75 | 1.75 | 0.58% | 303.75 | 303.75 | 303.75 | 2,488 |
| May 07 2024 | 302.00 | -3.75 | -1.23% | 302.00 | 302.00 | 302.00 | 4,650 |
| May 03 2024 | 305.75 | 29.00 | 10.48% | 305.75 | 305.75 | 305.75 | 21,811 |
| May 02 2024 | 276.75 | 1.00 | 0.36% | 276.75 | 276.75 | 276.75 | 5,613 |
| May 01 2024 | 275.75 | 2.75 | 1.01% | 275.75 | 275.75 | 275.75 | 260 |
| Apr 30 2024 | 273.00 | 0.00 | 0.00% | 273.00 | 273.00 | 273.00 | 760 |
| Apr 29 2024 | 273.00 | 3.50 | 1.30% | 273.00 | 273.00 | 273.00 | 689 |
| Apr 26 2024 | 269.50 | 1.25 | 0.47% | 269.50 | 269.50 | 269.50 | 712 |
| Apr 25 2024 | 268.25 | -5.50 | -2.01% | 268.25 | 268.25 | 268.25 | 2,162 |
| Apr 24 2024 | 273.75 | 0.75 | 0.27% | 273.75 | 273.75 | 273.75 | 806 |
| Apr 23 2024 | 273.00 | 1.50 | 0.55% | 273.00 | 273.00 | 273.00 | 2,160 |
| Apr 22 2024 | 271.50 | 6.00 | 2.26% | 271.50 | 271.50 | 271.50 | 761 |
| Apr 19 2024 | 265.50 | 0.00 | 0.00% | 265.50 | 265.50 | 265.50 | 5,316 |
| Apr 18 2024 | 265.50 | 1.50 | 0.57% | 265.50 | 265.50 | 265.50 | 1,892 |
| Apr 17 2024 | 264.00 | -1.00 | -0.38% | 264.00 | 264.00 | 264.00 | 5,952 |
| Apr 16 2024 | 265.00 | -3.00 | -1.12% | 265.00 | 265.00 | 265.00 | 747 |
| Apr 15 2024 | 268.00 | 1.00 | 0.37% | 268.00 | 268.00 | 268.00 | 3,888 |
| Apr 12 2024 | 267.00 | -2.00 | -0.74% | 267.00 | 267.00 | 267.00 | 2,092 |
| Apr 11 2024 | 269.00 | 3.50 | 1.32% | 269.00 | 269.00 | 269.00 | 2,117 |
| Apr 10 2024 | 265.50 | -4.50 | -1.67% | 265.50 | 265.50 | 265.50 | 2,890 |
| Apr 09 2024 | 270.00 | 0.25 | 0.09% | 270.00 | 270.00 | 270.00 | 1,713 |
| Apr 08 2024 | 269.75 | -1.00 | -0.37% | 269.75 | 269.75 | 269.75 | 1,854 |
| Apr 05 2024 | 270.75 | -3.25 | -1.19% | 270.75 | 270.75 | 270.75 | 1,951 |
| Apr 04 2024 | 274.00 | -1.50 | -0.54% | 274.00 | 274.00 | 274.00 | 2,008 |
| Apr 03 2024 | 275.50 | -4.00 | -1.43% | 275.50 | 275.50 | 275.50 | 2,246 |
| Apr 02 2024 | 279.50 | -6.50 | -2.27% | 279.50 | 279.50 | 279.50 | 2,805 |
| Mar 28 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 2,022 |
| Mar 27 2024 | 286.00 | 2.75 | 0.97% | 286.00 | 286.00 | 286.00 | 2,382 |
| Mar 26 2024 | 283.25 | 5.00 | 1.80% | 283.25 | 283.25 | 283.25 | 3,981 |
| Mar 25 2024 | 278.25 | 2.00 | 0.72% | 278.25 | 278.25 | 278.25 | 2,050 |
| Mar 22 2024 | 276.25 | -0.25 | -0.09% | 276.25 | 276.25 | 276.25 | 1,900 |
| Mar 21 2024 | 276.50 | 6.25 | 2.31% | 276.50 | 276.50 | 276.50 | 3,854 |
| Mar 20 2024 | 270.25 | -2.25 | -0.83% | 270.25 | 270.25 | 270.25 | 1,853 |
| Mar 19 2024 | 272.50 | -0.25 | -0.09% | 272.50 | 272.50 | 272.50 | 995 |
| Mar 18 2024 | 272.75 | 0.50 | 0.18% | 272.75 | 272.75 | 272.75 | 1,906 |
| Mar 15 2024 | 272.25 | -1.00 | -0.37% | 272.25 | 272.25 | 272.25 | 2,419 |
| Mar 14 2024 | 273.25 | -4.00 | -1.44% | 273.25 | 273.25 | 273.25 | 3,498 |
| Mar 13 2024 | 277.25 | 1.50 | 0.54% | 277.25 | 277.25 | 277.25 | 498 |
| Mar 12 2024 | 275.75 | 2.00 | 0.73% | 275.75 | 275.75 | 275.75 | 580 |
| Mar 11 2024 | 273.75 | -2.00 | -0.73% | 273.75 | 273.75 | 273.75 | 2,284 |
| Mar 08 2024 | 275.75 | 2.50 | 0.91% | 275.75 | 275.75 | 275.75 | 324 |
| Mar 07 2024 | 273.25 | -5.00 | -1.80% | 273.25 | 273.25 | 273.25 | 102,274 |
| Mar 06 2024 | 278.25 | 0.50 | 0.18% | 278.25 | 278.25 | 278.25 | 1,222 |
| Mar 05 2024 | 277.75 | -1.75 | -0.63% | 280.00 | 281.50 | 276.75 | 336,424 |
| Mar 04 2024 | 279.50 | -1.25 | -0.45% | 279.50 | 279.50 | 279.50 | 1,730 |
