Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amgen Inc | 0R0T | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
310.75 | 313.50 |
0R0T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 311.00 | 313.50 | 311.00 | 311.84 | 1,889 | -0.25 | -0.08% |
1 Month | 265.50 | 313.50 | 265.50 | 295.24 | 3,103 | 45.25 | 17.04% |
3 Months | 291.25 | 313.50 | 264.00 | 278.58 | 16,183 | 19.50 | 6.70% |
6 Months | 265.50 | 321.50 | 263.00 | 295.27 | 36,759 | 45.25 | 17.04% |
1 Year | 222.25 | 321.50 | 214.75 | 273.38 | 32,034 | 88.50 | 39.82% |
3 Years | 253.00 | 321.50 | 202.00 | 253.34 | 23,322 | 57.75 | 22.83% |
5 Years | 176.47 | 321.50 | 176.47 | 246.47 | 16,263 | 134.28 | 76.09% |
0R0T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 310.75 | -2.75 | -0.88% | 310.75 | 310.75 | 310.75 | 2,381 |
May 16 2024 | 313.50 | 2.50 | 0.80% | 313.50 | 313.50 | 313.50 | 3,186 |
May 15 2024 | 311.00 | 0.00 | 0.00% | 311.00 | 311.00 | 311.00 | 2,431 |
May 14 2024 | 311.00 | 0.00 | 0.00% | 311.00 | 311.00 | 311.00 | 582 |
May 13 2024 | 311.00 | 0.00 | 0.00% | 311.00 | 311.00 | 311.00 | 1,848 |
May 10 2024 | 311.00 | 0.00 | 0.00% | 311.00 | 311.00 | 311.00 | 1,398 |
May 09 2024 | 311.00 | 7.25 | 2.39% | 311.00 | 311.00 | 311.00 | 1,320 |
May 08 2024 | 303.75 | 1.75 | 0.58% | 303.75 | 303.75 | 303.75 | 2,488 |
May 07 2024 | 302.00 | -3.75 | -1.23% | 302.00 | 302.00 | 302.00 | 4,650 |
May 03 2024 | 305.75 | 29.00 | 10.48% | 305.75 | 305.75 | 305.75 | 21,811 |
May 02 2024 | 276.75 | 1.00 | 0.36% | 276.75 | 276.75 | 276.75 | 5,613 |
May 01 2024 | 275.75 | 2.75 | 1.01% | 275.75 | 275.75 | 275.75 | 260 |
Apr 30 2024 | 273.00 | 0.00 | 0.00% | 273.00 | 273.00 | 273.00 | 760 |
Apr 29 2024 | 273.00 | 3.50 | 1.30% | 273.00 | 273.00 | 273.00 | 689 |
Apr 26 2024 | 269.50 | 1.25 | 0.47% | 269.50 | 269.50 | 269.50 | 712 |
Apr 25 2024 | 268.25 | -5.50 | -2.01% | 268.25 | 268.25 | 268.25 | 2,162 |
Apr 24 2024 | 273.75 | 0.75 | 0.27% | 273.75 | 273.75 | 273.75 | 806 |
Apr 23 2024 | 273.00 | 1.50 | 0.55% | 273.00 | 273.00 | 273.00 | 2,160 |
Apr 22 2024 | 271.50 | 6.00 | 2.26% | 271.50 | 271.50 | 271.50 | 761 |
Apr 19 2024 | 265.50 | 0.00 | 0.00% | 265.50 | 265.50 | 265.50 | 5,316 |