Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gopro Inc | 0R1C | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.46 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.46 | 5.46 |
0R1C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.46 | 5.46 | 5.46 | 5.46 | 16,063 | 0.00 | 0.00% |
| 1 Month | 5.46 | 5.46 | 5.46 | 5.46 | 13,477 | 0.00 | 0.00% |
| 3 Months | 5.46 | 5.46 | 5.46 | 5.46 | 12,315 | 0.00 | 0.00% |
| 6 Months | 5.46 | 5.46 | 5.46 | 5.46 | 12,604 | 0.00 | 0.00% |
| 1 Year | 5.46 | 5.46 | 5.46 | 5.46 | 9,243 | 0.00 | 0.00% |
| 3 Years | 5.46 | 5.46 | 5.46 | 5.46 | 8,187 | 0.00 | 0.00% |
| 5 Years | 5.46 | 5.46 | 5.46 | 5.46 | 15,577 | 0.00 | 0.00% |
0R1C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 61,653 |
| May 09 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 6,063 |
| May 08 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 35,658 |
| May 07 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 17,191 |
| May 03 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 5,341 |
| May 02 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 17,440 |
| May 01 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 12,222 |
| Apr 30 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 2,249 |
| Apr 29 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 2,862 |
| Apr 26 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 5,856 |
| Apr 25 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 4,782 |
| Apr 24 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 10,215 |
| Apr 23 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 7,193 |
| Apr 22 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 9,307 |
| Apr 19 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 6,467 |
| Apr 18 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 28,045 |
| Apr 17 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 25,085 |
| Apr 16 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 8,991 |
| Apr 15 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 29,728 |
| Apr 12 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 21,375 |
| Apr 11 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 3,090 |
