Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0R1C Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 35,935 |
| May 22 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 5,563 |
| May 21 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 5,717 |
| May 20 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 35,004 |
| May 17 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 16,432 |
| May 16 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 13,191 |
| May 15 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 7,495 |
| May 14 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 106,762 |
| May 13 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 31,899 |
| May 10 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 61,653 |
| May 09 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 6,063 |
| May 08 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 35,658 |
| May 07 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 17,191 |
| May 03 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 5,341 |
| May 02 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 17,440 |
| May 01 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 12,222 |
| Apr 30 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 2,249 |
| Apr 29 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 2,862 |
| Apr 26 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 5,856 |
| Apr 25 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 4,782 |
| Apr 24 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 10,215 |
| Apr 23 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 7,193 |
| Apr 22 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 9,307 |
| Apr 19 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 6,467 |
| Apr 18 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 28,045 |
| Apr 17 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 25,085 |
| Apr 16 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 8,991 |
| Apr 15 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 29,728 |
| Apr 12 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 21,375 |
| Apr 11 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 3,090 |
| Apr 10 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 43,117 |
| Apr 09 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 8,544 |
| Apr 08 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 2,410 |
| Apr 05 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 21,668 |
| Apr 04 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 6,268 |
| Apr 03 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 1,137 |
| Apr 02 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 19,969 |
| Mar 28 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 24,193 |
| Mar 27 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 6,028 |
| Mar 26 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 23,122 |
| Mar 25 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 42,336 |
| Mar 22 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 5,885 |
| Mar 21 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 28,325 |
| Mar 20 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 1,540 |
| Mar 19 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 49,567 |
| Mar 18 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 26,094 |
| Mar 15 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 7,509 |
| Mar 14 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 9,403 |
| Mar 13 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 4,415 |
| Mar 12 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 8,524 |
| Mar 11 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 1,483 |
| Mar 08 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 13,880 |
| Mar 07 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 1,721 |
| Mar 06 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 3,045 |
| Mar 05 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 9,606 |
| Mar 04 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 6,858 |
| Mar 01 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 3,847 |
| Feb 29 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 3,663 |
| Feb 28 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 6,191 |
| Feb 27 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 4,645 |
| Feb 26 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 5,709 |
