Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intel Corp | 0R24 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.75 | 07:24:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.75 |
0R24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.98 | 32.34 | 30.98 | 31.71 | 185,689 | 0.77 | 2.49% |
| 1 Month | 34.73 | 34.73 | 29.75 | 31.57 | 598,847 | -2.98 | -8.58% |
| 3 Months | 42.40 | 46.20 | 29.75 | 35.67 | 712,385 | -10.65 | -25.12% |
| 6 Months | 44.20 | 50.60 | 29.75 | 40.99 | 713,172 | -12.45 | -28.17% |
| 1 Year | 30.10 | 50.60 | 26.90 | 38.24 | 649,227 | 1.65 | 5.48% |
| 3 Years | 57.00 | 58.00 | 24.7775 | 36.87 | 425,953 | -25.25 | -44.30% |
| 5 Years | 54.32 | 70.065 | 24.7775 | 39.09 | 286,954 | -22.57 | -41.55% |
0R24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 31.75 | -0.59 | -1.82% | 31.75 | 31.75 | 31.75 | 121,892 |
| May 20 2024 | 32.34 | 0.44 | 1.38% | 32.34 | 32.34 | 32.34 | 122,829 |
| May 17 2024 | 31.90 | 0.20 | 0.63% | 31.90 | 31.90 | 31.90 | 273,184 |
| May 16 2024 | 31.70 | 0.72 | 2.32% | 31.70 | 31.70 | 31.70 | 225,734 |
| May 15 2024 | 30.98 | 0.18 | 0.58% | 30.98 | 30.98 | 30.98 | 184,806 |
| May 14 2024 | 30.80 | -0.14 | -0.45% | 30.80 | 30.80 | 30.80 | 159,633 |
| May 13 2024 | 30.94 | 0.70 | 2.31% | 30.94 | 30.94 | 30.94 | 424,871 |
| May 10 2024 | 30.24 | 0.08 | 0.27% | 30.24 | 30.24 | 30.24 | 142,814 |
| May 09 2024 | 30.16 | 0.36 | 1.21% | 30.16 | 30.16 | 30.16 | 131,454 |
| May 08 2024 | 29.80 | -1.40 | -4.49% | 30.54 | 31.24 | 29.75 | 206,132 |
| May 07 2024 | 31.20 | -0.36 | -1.14% | 31.60 | 31.60 | 31.04 | 217,901 |
| May 03 2024 | 31.56 | 0.00 | 0.00% | 31.56 | 31.56 | 31.56 | 161,179 |
| May 02 2024 | 31.56 | 0.00 | 0.00% | 31.56 | 31.56 | 31.56 | 3,828,030 |
| May 01 2024 | 31.56 | 0.00 | 0.00% | 31.56 | 31.56 | 31.56 | 197,134 |
| Apr 30 2024 | 31.56 | 0.00 | 0.00% | 31.56 | 31.56 | 31.56 | 169,612 |
| Apr 29 2024 | 31.56 | -0.53 | -1.65% | 31.56 | 31.56 | 31.56 | 3,889,169 |
| Apr 26 2024 | 32.09 | -2.58 | -7.44% | 32.09 | 32.09 | 32.09 | 641,457 |
| Apr 25 2024 | 34.67 | -0.06 | -0.17% | 34.67 | 34.67 | 34.67 | 134,708 |
| Apr 24 2024 | 34.73 | 0.25 | 0.73% | 34.73 | 34.73 | 34.73 | 145,550 |
| Apr 23 2024 | 34.48 | 0.31 | 0.91% | 34.48 | 34.48 | 34.48 | 6,301,307 |
| Apr 22 2024 | 34.17 | -0.42 | -1.21% | 34.17 | 34.17 | 34.17 | 11,336,344 |
