0R24 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 30.41 | 0.05 | 0.16% | 30.41 | 30.41 | 30.41 | 77,126 |
Jun 14 2024 | 30.36 | -0.13 | -0.43% | 30.36 | 30.36 | 30.36 | 120,086 |
Jun 13 2024 | 30.49 | -0.47 | -1.52% | 30.49 | 30.49 | 30.49 | 175,242 |
Jun 12 2024 | 30.96 | 0.09 | 0.29% | 30.96 | 30.96 | 30.96 | 253,583 |
Jun 11 2024 | 30.87 | 0.14 | 0.46% | 30.87 | 30.87 | 30.87 | 162,381 |
Jun 10 2024 | 30.73 | 0.11 | 0.36% | 30.73 | 30.73 | 30.73 | 119,713 |
Jun 07 2024 | 30.62 | 0.01 | 0.03% | 30.62 | 30.62 | 30.62 | 138,366 |
Jun 06 2024 | 30.61 | -0.02 | -0.07% | 30.48 | 30.63 | 30.18 | 181,906 |
Jun 05 2024 | 30.63 | 0.25 | 0.82% | 30.63 | 30.63 | 30.63 | 234,998 |
Jun 04 2024 | 30.38 | -0.19 | -0.62% | 30.38 | 30.38 | 30.38 | 324,328 |
Jun 03 2024 | 30.57 | 0.40 | 1.33% | 30.57 | 30.57 | 30.57 | 174,951 |
May 31 2024 | 30.17 | -0.20 | -0.66% | 30.17 | 30.17 | 30.17 | 191,022 |
May 30 2024 | 30.37 | -0.17 | -0.56% | 30.37 | 30.37 | 30.37 | 225,671 |
May 29 2024 | 30.54 | -0.27 | -0.88% | 30.54 | 30.54 | 30.54 | 114,250 |
May 28 2024 | 30.81 | 0.00 | 0.00% | 30.81 | 30.81 | 30.81 | 265,648 |
May 24 2024 | 30.81 | 0.28 | 0.92% | 30.81 | 30.81 | 30.81 | 209,729 |
May 23 2024 | 30.53 | -1.47 | -4.59% | 30.53 | 30.53 | 30.53 | 239,808 |
May 22 2024 | 32.00 | 0.25 | 0.79% | 32.00 | 32.00 | 32.00 | 168,624 |
May 21 2024 | 31.75 | -0.59 | -1.82% | 31.75 | 31.75 | 31.75 | 121,892 |
May 20 2024 | 32.34 | 0.44 | 1.38% | 32.34 | 32.34 | 32.34 | 122,829 |
May 17 2024 | 31.90 | 0.20 | 0.63% | 31.90 | 31.90 | 31.90 | 273,184 |
May 16 2024 | 31.70 | 0.72 | 2.32% | 31.70 | 31.70 | 31.70 | 225,734 |
May 15 2024 | 30.98 | 0.18 | 0.58% | 30.98 | 30.98 | 30.98 | 184,806 |
May 14 2024 | 30.80 | -0.14 | -0.45% | 30.80 | 30.80 | 30.80 | 159,633 |
May 13 2024 | 30.94 | 0.70 | 2.31% | 30.94 | 30.94 | 30.94 | 424,871 |
May 10 2024 | 30.24 | 0.08 | 0.27% | 30.24 | 30.24 | 30.24 | 142,814 |
May 09 2024 | 30.16 | 0.36 | 1.21% | 30.16 | 30.16 | 30.16 | 131,454 |
May 08 2024 | 29.80 | -1.40 | -4.49% | 30.54 | 31.24 | 29.75 | 206,132 |
May 07 2024 | 31.20 | -0.36 | -1.14% | 31.60 | 31.60 | 31.04 | 217,901 |
May 03 2024 | 31.56 | 0.00 | 0.00% | 31.56 | 31.56 | 31.56 | 161,179 |
May 02 2024 | 31.56 | 0.00 | 0.00% | 31.56 | 31.56 | 31.56 | 3,828,030 |
May 01 2024 | 31.56 | 0.00 | 0.00% | 31.56 | 31.56 | 31.56 | 197,134 |
Apr 30 2024 | 31.56 | 0.00 | 0.00% | 31.56 | 31.56 | 31.56 | 169,612 |
Apr 29 2024 | 31.56 | -0.53 | -1.65% | 31.56 | 31.56 | 31.56 | 3,889,169 |
Apr 26 2024 | 32.09 | -2.58 | -7.44% | 32.09 | 32.09 | 32.09 | 641,457 |
Apr 25 2024 | 34.67 | -0.06 | -0.17% | 34.67 | 34.67 | 34.67 | 134,708 |
Apr 24 2024 | 34.73 | 0.25 | 0.73% | 34.73 | 34.73 | 34.73 | 145,550 |
Apr 23 2024 | 34.48 | 0.31 | 0.91% | 34.48 | 34.48 | 34.48 | 6,301,307 |
Apr 22 2024 | 34.17 | -0.42 | -1.21% | 34.17 | 34.17 | 34.17 | 11,336,344 |
Apr 19 2024 | 34.59 | -0.98 | -2.76% | 34.59 | 34.59 | 34.59 | 162,963 |
Apr 18 2024 | 35.57 | -0.17 | -0.48% | 35.57 | 35.57 | 35.57 | 119,784 |
Apr 17 2024 | 35.74 | -0.63 | -1.73% | 35.88 | 36.20 | 35.74 | 119,300 |
Apr 16 2024 | 36.37 | -0.13 | -0.36% | 36.37 | 36.37 | 36.37 | 103,579 |
Apr 15 2024 | 36.50 | 0.20 | 0.55% | 36.50 | 36.50 | 36.50 | 200,633 |
Apr 12 2024 | 36.30 | -0.88 | -2.37% | 36.30 | 36.30 | 36.30 | 281,247 |
Apr 11 2024 | 37.18 | -0.29 | -0.77% | 37.18 | 37.18 | 37.18 | 117,328 |
Apr 10 2024 | 37.47 | -0.04 | -0.11% | 38.12 | 38.22 | 37.35 | 256,729 |
Apr 09 2024 | 37.51 | -0.91 | -2.37% | 37.51 | 37.51 | 37.51 | 349,570 |
Apr 08 2024 | 38.42 | -0.20 | -0.52% | 38.52 | 38.80 | 38.42 | 124,914 |
Apr 05 2024 | 38.62 | -1.83 | -4.52% | 40.00 | 40.07 | 38.51 | 310,329 |
Apr 04 2024 | 40.45 | -0.55 | -1.34% | 40.45 | 40.45 | 40.45 | 103,548 |
Apr 03 2024 | 41.00 | -2.84 | -6.48% | 41.00 | 41.00 | 41.00 | 414,062 |
Apr 02 2024 | 43.84 | -0.56 | -1.26% | 43.84 | 43.84 | 43.84 | 106,581 |
Mar 28 2024 | 44.40 | 1.30 | 3.02% | 44.40 | 44.40 | 44.40 | 196,585 |
Mar 27 2024 | 43.10 | 1.10 | 2.62% | 43.10 | 43.10 | 43.10 | 228,033 |
Mar 26 2024 | 42.00 | 0.10 | 0.24% | 42.00 | 42.00 | 42.00 | 144,672 |
Mar 25 2024 | 41.90 | -0.50 | -1.18% | 41.90 | 41.90 | 41.90 | 321,847 |
Mar 22 2024 | 42.40 | -0.80 | -1.85% | 43.60 | 43.60 | 42.30 | 184,728 |
Mar 21 2024 | 43.20 | 1.30 | 3.10% | 43.20 | 43.20 | 43.20 | 348,749 |
Mar 20 2024 | 41.90 | -0.10 | -0.24% | 41.90 | 41.90 | 41.90 | 2,006,070 |