S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intuitive Surgical Inc (0R29)
Intuitive Surgical Inc (0R29) Historical

0R29 Intuitive Surgical Inc

463.38

0.00 (0.00%)

May 14 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Intuitive Surgical Inc	0R29	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	463.38	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			463.38	463.38

more quote information »

0R29 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	463.38	463.38	463.38	463.38	550	0.00	0.00%
1 Month	463.38	463.38	463.38	463.38	10,074	0.00	0.00%
3 Months	463.38	463.38	463.38	463.38	6,167	0.00	0.00%
6 Months	463.38	463.38	463.38	463.38	6,104	0.00	0.00%
1 Year	463.38	463.38	463.38	463.38	6,857	0.00	0.00%
3 Years	463.38	463.38	463.38	463.38	9,020	0.00	0.00%
5 Years	463.38	463.38	463.38	463.38	5,926	0.00	0.00%

0R29 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	463.38	0.00	0.00%	463.38	463.38	463.38	693
May 13 2024	463.38	0.00	0.00%	463.38	463.38	463.38	1,178
May 10 2024	463.38	0.00	0.00%	463.38	463.38	463.38	413
May 09 2024	463.38	0.00	0.00%	463.38	463.38	463.38	210
May 08 2024	463.38	0.00	0.00%	463.38	463.38	463.38	255
May 07 2024	463.38	0.00	0.00%	463.38	463.38	463.38	544
May 03 2024	463.38	0.00	0.00%	463.38	463.38	463.38	322
May 02 2024	463.38	0.00	0.00%	463.38	463.38	463.38	600
May 01 2024	463.38	0.00	0.00%	463.38	463.38	463.38	449
Apr 30 2024	463.38	0.00	0.00%	463.38	463.38	463.38	144
Apr 29 2024	463.38	0.00	0.00%	463.38	463.38	463.38	15,840
Apr 26 2024	463.38	0.00	0.00%	463.38	463.38	463.38	304
Apr 25 2024	463.38	0.00	0.00%	463.38	463.38	463.38	501
Apr 24 2024	463.38	0.00	0.00%	463.38	463.38	463.38	2,547
Apr 23 2024	463.38	0.00	0.00%	463.38	463.38	463.38	468
Apr 22 2024	463.38	0.00	0.00%	463.38	463.38	463.38	28,712
Apr 19 2024	463.38	0.00	0.00%	463.38	463.38	463.38	136,167
Apr 18 2024	463.38	0.00	0.00%	463.38	463.38	463.38	697
Apr 17 2024	463.38	0.00	0.00%	463.38	463.38	463.38	1,354
Apr 16 2024	463.38	0.00	0.00%	463.38	463.38	463.38	607
Apr 15 2024	463.38	0.00	0.00%	463.38	463.38	463.38	1,735

See More Historical Prices »

Intuitive Surgical

ABN AMRO Bank 3625% unti...

Avidus Management (CE)

DFP Healthcare Acquisiti...

Source Physical Market

Ish Float Usd-a

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions