ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.31
0.26%
US Tech 100
18,576.76
0.32%
S&P 500
5,360.79
0.26%
US Dollar vs CAD
1.37573
-0.02%
Bitcoin
69,410.93
-0.35%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Intuitive Surgical Inc (0R29)

  7. Intuitive Surgical Inc (0R29) Historical

0R29 Intuitive Surgical Inc

463.38
0.00 (0.00%)
Jun 09 2024 - Closed
Delayed by 15 minutes

0R29 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 463.38 0.00 0.00% 463.38 463.38 463.38 447
Jun 06 2024 463.38 0.00 0.00% 463.38 463.38 463.38 1,007
Jun 05 2024 463.38 0.00 0.00% 463.38 463.38 463.38 639
Jun 04 2024 463.38 0.00 0.00% 463.38 463.38 463.38 52,979
Jun 03 2024 463.38 0.00 0.00% 463.38 463.38 463.38 1,031
May 31 2024 463.38 0.00 0.00% 463.38 463.38 463.38 768
May 30 2024 463.38 0.00 0.00% 463.38 463.38 463.38 13,844
May 29 2024 463.38 0.00 0.00% 463.38 463.38 463.38 1,161
May 28 2024 463.38 0.00 0.00% 463.38 463.38 463.38 622
May 24 2024 463.38 0.00 0.00% 463.38 463.38 463.38 574
May 23 2024 463.38 0.00 0.00% 463.38 463.38 463.38 1,211
May 22 2024 463.38 0.00 0.00% 463.38 463.38 463.38 1,187
May 21 2024 463.38 0.00 0.00% 463.38 463.38 463.38 1,256
May 20 2024 463.38 0.00 0.00% 463.38 463.38 463.38 436
May 17 2024 463.38 0.00 0.00% 463.38 463.38 463.38 504
May 16 2024 463.38 0.00 0.00% 463.38 463.38 463.38 277
May 15 2024 463.38 0.00 0.00% 463.38 463.38 463.38 1,672
May 14 2024 463.38 0.00 0.00% 463.38 463.38 463.38 693
May 13 2024 463.38 0.00 0.00% 463.38 463.38 463.38 1,178
May 10 2024 463.38 0.00 0.00% 463.38 463.38 463.38 413
May 09 2024 463.38 0.00 0.00% 463.38 463.38 463.38 210
May 08 2024 463.38 0.00 0.00% 463.38 463.38 463.38 255
May 07 2024 463.38 0.00 0.00% 463.38 463.38 463.38 544
May 03 2024 463.38 0.00 0.00% 463.38 463.38 463.38 322
May 02 2024 463.38 0.00 0.00% 463.38 463.38 463.38 600
May 01 2024 463.38 0.00 0.00% 463.38 463.38 463.38 449
Apr 30 2024 463.38 0.00 0.00% 463.38 463.38 463.38 144
Apr 29 2024 463.38 0.00 0.00% 463.38 463.38 463.38 15,840
Apr 26 2024 463.38 0.00 0.00% 463.38 463.38 463.38 304
Apr 25 2024 463.38 0.00 0.00% 463.38 463.38 463.38 501
Apr 24 2024 463.38 0.00 0.00% 463.38 463.38 463.38 2,547
Apr 23 2024 463.38 0.00 0.00% 463.38 463.38 463.38 468
Apr 22 2024 463.38 0.00 0.00% 463.38 463.38 463.38 28,712
Apr 19 2024 463.38 0.00 0.00% 463.38 463.38 463.38 136,167
Apr 18 2024 463.38 0.00 0.00% 463.38 463.38 463.38 697
Apr 17 2024 463.38 0.00 0.00% 463.38 463.38 463.38 1,354
Apr 16 2024 463.38 0.00 0.00% 463.38 463.38 463.38 607
Apr 15 2024 463.38 0.00 0.00% 463.38 463.38 463.38 1,735
Apr 12 2024 463.38 0.00 0.00% 463.38 463.38 463.38 1,182
Apr 11 2024 463.38 0.00 0.00% 463.38 463.38 463.38 473
Apr 10 2024 463.38 0.00 0.00% 463.38 463.38 463.38 288
Apr 09 2024 463.38 0.00 0.00% 463.38 463.38 463.38 7,492
Apr 08 2024 463.38 0.00 0.00% 463.38 463.38 463.38 807
Apr 05 2024 463.38 0.00 0.00% 463.38 463.38 463.38 736
Apr 04 2024 463.38 0.00 0.00% 463.38 463.38 463.38 514
Apr 03 2024 463.38 0.00 0.00% 463.38 463.38 463.38 8,037
Apr 02 2024 463.38 0.00 0.00% 463.38 463.38 463.38 1,934
Mar 28 2024 463.38 0.00 0.00% 463.38 463.38 463.38 542
Mar 27 2024 463.38 0.00 0.00% 463.38 463.38 463.38 1,543
Mar 26 2024 463.38 0.00 0.00% 463.38 463.38 463.38 5,176
Mar 25 2024 463.38 0.00 0.00% 463.38 463.38 463.38 15,977
Mar 22 2024 463.38 0.00 0.00% 463.38 463.38 463.38 1,216
Mar 21 2024 463.38 0.00 0.00% 463.38 463.38 463.38 1,370
Mar 20 2024 463.38 0.00 0.00% 463.38 463.38 463.38 514
Mar 19 2024 463.38 0.00 0.00% 463.38 463.38 463.38 1,075
Mar 18 2024 463.38 0.00 0.00% 463.38 463.38 463.38 1,229
Mar 15 2024 463.38 0.00 0.00% 463.38 463.38 463.38 1,648
Mar 14 2024 463.38 0.00 0.00% 463.38 463.38 463.38 1,143
Mar 13 2024 463.38 0.00 0.00% 463.38 463.38 463.38 555
Mar 12 2024 463.38 0.00 0.00% 463.38 463.38 463.38 672

Your Recent History

LSE
0R29
Intuitive Surgical
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved