ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
0.00%
Bitcoin
67,849.46
0.18%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Abercrombie & Fitch Co (0R32)

  7. Abercrombie & Fitch Co (0R32) Historical

0R32 Abercrombie & Fitch Co

26.21
0.00 (0.00%)
May 30 2024 - Closed
Delayed by 15 minutes

0R32 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 26.21 0.00 0.00% 26.21 26.21 26.21 6,079
May 30 2024 26.21 0.00 0.00% 26.21 26.21 26.21 7,690
May 29 2024 26.21 0.00 0.00% 26.21 26.21 26.21 30,617
May 28 2024 26.21 0.00 0.00% 26.21 26.21 26.21 3,242
May 24 2024 26.21 0.00 0.00% 26.21 26.21 26.21 3,170
May 23 2024 26.21 0.00 0.00% 26.21 26.21 26.21 1,062
May 22 2024 26.21 0.00 0.00% 26.21 26.21 26.21 2,089
May 21 2024 26.21 0.00 0.00% 26.21 26.21 26.21 984
May 20 2024 26.21 0.00 0.00% 26.21 26.21 26.21 2,122
May 17 2024 26.21 0.00 0.00% 26.21 26.21 26.21 1,290
May 16 2024 26.21 0.00 0.00% 26.21 26.21 26.21 949
May 15 2024 26.21 0.00 0.00% 26.21 26.21 26.21 2,280
May 14 2024 26.21 0.00 0.00% 26.21 26.21 26.21 1,752
May 13 2024 26.21 0.00 0.00% 26.21 26.21 26.21 534
May 10 2024 26.21 0.00 0.00% 26.21 26.21 26.21 808
May 09 2024 26.21 0.00 0.00% 26.21 26.21 26.21 462
May 08 2024 26.21 0.00 0.00% 26.21 26.21 26.21 422
May 07 2024 26.21 0.00 0.00% 26.21 26.21 26.21 925
May 03 2024 26.21 0.00 0.00% 26.21 26.21 26.21 2,098
May 02 2024 26.21 0.00 0.00% 26.21 26.21 26.21 2,303
May 01 2024 26.21 0.00 0.00% 26.21 26.21 26.21 543
Apr 30 2024 26.21 0.00 0.00% 26.21 26.21 26.21 1,212
Apr 29 2024 26.21 0.00 0.00% 26.21 26.21 26.21 1,180
Apr 26 2024 26.21 0.00 0.00% 26.21 26.21 26.21 207
Apr 25 2024 26.21 0.00 0.00% 26.21 26.21 26.21 232
Apr 24 2024 26.21 0.00 0.00% 26.21 26.21 26.21 2,020
Apr 23 2024 26.21 0.00 0.00% 26.21 26.21 26.21 2,027
Apr 22 2024 26.21 0.00 0.00% 26.21 26.21 26.21 519
Apr 19 2024 26.21 0.00 0.00% 26.21 26.21 26.21 2,406
Apr 18 2024 26.21 0.00 0.00% 26.21 26.21 26.21 417
Apr 17 2024 26.21 0.00 0.00% 26.21 26.21 26.21 1,153
Apr 16 2024 26.21 0.00 0.00% 26.21 26.21 26.21 5,758
Apr 15 2024 26.21 0.00 0.00% 26.21 26.21 26.21 1,556
Apr 12 2024 26.21 0.00 0.00% 26.21 26.21 26.21 729
Apr 11 2024 26.21 0.00 0.00% 26.21 26.21 26.21 985
Apr 10 2024 26.21 0.00 0.00% 26.21 26.21 26.21 1,316
Apr 09 2024 26.21 0.00 0.00% 26.21 26.21 26.21 901
Apr 08 2024 26.21 0.00 0.00% 26.21 26.21 26.21 1,884
Apr 05 2024 26.21 0.00 0.00% 26.21 26.21 26.21 848
Apr 04 2024 26.21 0.00 0.00% 26.21 26.21 26.21 991
Apr 03 2024 26.21 0.00 0.00% 26.21 26.21 26.21 5,136
Apr 02 2024 26.21 0.00 0.00% 26.21 26.21 26.21 3,505
Mar 28 2024 26.21 0.00 0.00% 26.21 26.21 26.21 2,186
Mar 27 2024 26.21 0.00 0.00% 26.21 26.21 26.21 962
Mar 26 2024 26.21 0.00 0.00% 26.21 26.21 26.21 2,291
Mar 25 2024 26.21 0.00 0.00% 26.21 26.21 26.21 7,122
Mar 22 2024 26.21 0.00 0.00% 26.21 26.21 26.21 1,069
Mar 21 2024 26.21 0.00 0.00% 26.21 26.21 26.21 2,246
Mar 20 2024 26.21 0.00 0.00% 26.21 26.21 26.21 919
Mar 19 2024 26.21 0.00 0.00% 26.21 26.21 26.21 1,605
Mar 18 2024 26.21 0.00 0.00% 26.21 26.21 26.21 7,562
Mar 15 2024 26.21 0.00 0.00% 26.21 26.21 26.21 2,339
Mar 14 2024 26.21 0.00 0.00% 26.21 26.21 26.21 2,921
Mar 13 2024 26.21 0.00 0.00% 26.21 26.21 26.21 2,492
Mar 12 2024 26.21 0.00 0.00% 26.21 26.21 26.21 1,508
Mar 11 2024 26.21 0.00 0.00% 26.21 26.21 26.21 3,262
Mar 08 2024 26.21 0.00 0.00% 26.21 26.21 26.21 6,424
Mar 07 2024 26.21 0.00 0.00% 26.21 26.21 26.21 6,384
Mar 06 2024 26.21 0.00 0.00% 26.21 26.21 26.21 9,572
Mar 05 2024 26.21 0.00 0.00% 26.21 26.21 26.21 2,266
Mar 04 2024 26.21 0.00 0.00% 26.21 26.21 26.21 4,149

Your Recent History

LSE
0R32
Abercrombie & Fitch
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved