Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abercrombie & Fitch Co | 0R32 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.21 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.21 | 26.21 |
0R32 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.21 | 26.21 | 26.21 | 26.21 | 1,265 | 0.00 | 0.00% |
| 1 Month | 26.21 | 26.21 | 26.21 | 26.21 | 1,204 | 0.00 | 0.00% |
| 3 Months | 26.21 | 26.21 | 26.21 | 26.21 | 2,227 | 0.00 | 0.00% |
| 6 Months | 26.21 | 26.21 | 26.21 | 26.21 | 2,047 | 0.00 | 0.00% |
| 1 Year | 26.21 | 26.21 | 26.21 | 26.21 | 2,047 | 0.00 | 0.00% |
| 3 Years | 26.21 | 26.21 | 26.21 | 26.21 | 1,303 | 0.00 | 0.00% |
| 5 Years | 26.21 | 26.21 | 26.21 | 26.21 | 1,213 | 0.00 | 0.00% |
0R32 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 1,290 |
| May 16 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 949 |
| May 15 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 2,280 |
| May 14 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 1,752 |
| May 13 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 534 |
| May 10 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 808 |
| May 09 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 462 |
| May 08 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 422 |
| May 07 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 925 |
| May 03 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 2,098 |
| May 02 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 2,303 |
| May 01 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 543 |
| Apr 30 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 1,212 |
| Apr 29 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 1,180 |
| Apr 26 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 207 |
| Apr 25 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 232 |
| Apr 24 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 2,020 |
| Apr 23 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 2,027 |
| Apr 22 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 519 |
| Apr 19 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 2,406 |
