Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vitec Software Group Ab (publ) | 0RDI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
79.00 | 79.00 |
0RDI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 79.00 | 79.00 | 79.00 | 79.00 | 392 | 0.00 | 0.00% |
1 Month | 79.00 | 79.00 | 79.00 | 79.00 | 529 | 0.00 | 0.00% |
3 Months | 79.00 | 79.00 | 79.00 | 79.00 | 10,734 | 0.00 | 0.00% |
6 Months | 79.00 | 79.00 | 79.00 | 79.00 | 8,876 | 0.00 | 0.00% |
1 Year | 79.00 | 79.00 | 79.00 | 79.00 | 8,590 | 0.00 | 0.00% |
3 Years | 79.00 | 79.00 | 79.00 | 79.00 | 5,020 | 0.00 | 0.00% |
5 Years | 79.00 | 79.00 | 79.00 | 79.00 | 4,202 | 0.00 | 0.00% |
0RDI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 883 |
May 24 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 135 |
May 23 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 566 |
May 22 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 407 |
May 21 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 459 |
May 20 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 419 |
May 17 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 63 |
May 16 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 148 |
May 15 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 210 |
May 14 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 228 |
May 13 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 355 |
May 10 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 940 |
May 09 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
May 08 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 1,200 |
May 07 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 493 |
May 03 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 1,610 |
May 02 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 254 |
May 01 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
Apr 30 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 983 |
Apr 29 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 418 |