Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vitec Software Group Ab (publ) | 0RDI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
79.00 | 79.00 |
0RDI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 79.00 | 79.00 | 79.00 | 79.00 | 747 | 0.00 | 0.00% |
1 Month | 79.00 | 79.00 | 79.00 | 79.00 | 5,381 | 0.00 | 0.00% |
3 Months | 79.00 | 79.00 | 79.00 | 79.00 | 10,651 | 0.00 | 0.00% |
6 Months | 79.00 | 79.00 | 79.00 | 79.00 | 8,926 | 0.00 | 0.00% |
1 Year | 79.00 | 79.00 | 79.00 | 79.00 | 8,627 | 0.00 | 0.00% |
3 Years | 79.00 | 79.00 | 79.00 | 79.00 | 5,026 | 0.00 | 0.00% |
5 Years | 79.00 | 79.00 | 79.00 | 79.00 | 4,240 | 0.00 | 0.00% |
0RDI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 355 |
May 10 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 940 |
May 09 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
May 08 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 1,200 |
May 07 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 493 |
May 03 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 1,610 |
May 02 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 254 |
May 01 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
Apr 30 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 983 |
Apr 29 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 418 |
Apr 26 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 491 |
Apr 25 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 77,174 |
Apr 24 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 1,003 |
Apr 23 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 994 |
Apr 22 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 1,375 |
Apr 19 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 1,900 |
Apr 18 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 669 |
Apr 17 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 1,094 |
Apr 16 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 520 |
Apr 15 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 1,159 |