Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grifols SA | 0RDU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.9125 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.9125 | 13.9125 |
0RDU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.9125 | 13.9125 | 13.9125 | 13.91 | 542,541 | 0.00 | 0.00% |
| 1 Month | 13.9125 | 13.9125 | 13.9125 | 13.91 | 400,993 | 0.00 | 0.00% |
| 3 Months | 13.9125 | 13.9125 | 13.9125 | 13.91 | 988,177 | 0.00 | 0.00% |
| 6 Months | 11.84 | 14.25 | 11.46 | 13.83 | 798,140 | 2.07 | 17.50% |
| 1 Year | 11.15 | 14.25 | 9.8495 | 13.31 | 587,511 | 2.76 | 24.78% |
| 3 Years | 23.33 | 26.37 | 7.844 | 13.56 | 333,142 | -9.42 | -40.37% |
| 5 Years | 22.90 | 34.14 | 7.844 | 17.64 | 290,145 | -8.99 | -39.25% |
0RDU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 1,912,955 |
| May 09 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 22,578 |
| May 08 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 173,091 |
| May 07 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 61,539 |
| May 03 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 293,996 |
| May 02 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 580,857 |
| May 01 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 0.00 |
| Apr 30 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 129,442 |
| Apr 29 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 23,687 |
| Apr 26 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 85,412 |
| Apr 25 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 96,276 |
| Apr 24 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 949,881 |
| Apr 23 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 317,409 |
| Apr 22 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 1,025,997 |
| Apr 19 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 90,137 |
| Apr 18 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 28,121 |
| Apr 17 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 268,415 |
| Apr 16 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 72,266 |
| Apr 15 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 1,085,811 |
