ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.48
-0.64%
US Tech 100
18,140.80
-0.48%
S&P 500
5,267.84
-0.74%
US Dollar vs CAD
1.37304
0.28%
Bitcoin
67,617.98
-2.16%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Grifols SA (0RDU)

  7. Grifols SA (0RDU) Historical

0RDU Grifols SA

13.9125
0.00 (0.00%)
May 22 2024 - Closed
Delayed by 15 minutes

0RDU Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 111,752
May 21 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 341,736
May 20 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 349,875
May 17 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 19,105
May 16 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 42,736
May 15 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 552,800
May 14 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 65,900
May 13 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 585,022
May 10 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 1,912,955
May 09 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 22,578
May 08 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 173,091
May 07 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 61,539
May 03 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 293,996
May 02 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 580,857
May 01 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 0.00
Apr 30 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 129,442
Apr 29 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 23,687
Apr 26 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 85,412
Apr 25 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 96,276
Apr 24 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 949,881
Apr 23 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 317,409
Apr 22 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 1,025,997
Apr 19 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 90,137
Apr 18 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 28,121
Apr 17 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 268,415
Apr 16 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 72,266
Apr 15 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 1,085,811
Apr 12 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 192,357
Apr 11 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 154,098
Apr 10 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 353,197
Apr 09 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 1,575,444
Apr 08 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 2,256,180
Apr 05 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 401,538
Apr 04 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 221,892
Apr 03 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 448,133
Apr 02 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 58,322
Mar 28 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 168,447
Mar 27 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 51,793
Mar 26 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 96,928
Mar 25 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 1,029,881
Mar 22 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 955,979
Mar 21 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 1,416,564
Mar 20 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 319,218
Mar 19 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 202,772
Mar 18 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 630,492
Mar 15 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 105,242
Mar 14 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 486,199
Mar 13 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 1,084,408
Mar 12 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 804,767
Mar 11 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 1,443,667
Mar 08 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 1,434,586
Mar 07 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 12,437,389
Mar 06 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 2,258,657
Mar 05 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 745,594
Mar 04 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 1,800,818
Mar 01 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 4,179,822
Feb 29 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 2,143,823
Feb 28 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 446,225
Feb 27 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 4,709,572
Feb 26 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 483,747
Feb 23 2024 13.9125 0.00 0.00% 13.9125 13.9125 13.9125 1,549,381

Your Recent History

LSE
0RDU
Grifols
LSE
BATG
L&g Battery
DBI
I6ST
INXTMSWOHCR 1C LS
CSE
ZEU
ZeU Technologies
BITV
KMDBTC
Komodo
BIT
P1ZPJ7
NLBNPIT1ZPJ7 20241220 200
BIT
P20ZH3
NLBNPIT20ZH3 20250620 39...
KUCN
BEPROUSDT
BetProtocolToken
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved