Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Edwards Lifesciences Corp | 0REN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 120.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 120.00 |
0REN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.00 | 120.00 | 120.00 | 120.00 | 403 | 0.00 | 0.00% |
| 1 Month | 120.00 | 120.00 | 120.00 | 120.00 | 343 | 0.00 | 0.00% |
| 3 Months | 120.00 | 120.00 | 120.00 | 120.00 | 291 | 0.00 | 0.00% |
| 6 Months | 120.00 | 120.00 | 120.00 | 120.00 | 531 | 0.00 | 0.00% |
| 1 Year | 120.00 | 120.00 | 120.00 | 120.00 | 416 | 0.00 | 0.00% |
| 3 Years | 120.00 | 120.00 | 120.00 | 120.00 | 322 | 0.00 | 0.00% |
| 5 Years | 120.00 | 120.00 | 120.00 | 120.00 | 235 | 0.00 | 0.00% |
0REN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 712 |
| May 23 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 425 |
| May 22 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 127 |
| May 21 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 349 |
| May 20 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 993 |
| May 17 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 625 |
| May 16 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 738 |
| May 15 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 2 |
| May 14 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 3 |
| May 13 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 3 |
| May 10 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 3 |
| May 09 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 4 |
| May 08 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 260 |
| May 07 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 1,149 |
| May 03 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 2 |
| May 02 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 2 |
| May 01 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| Apr 30 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 432 |
| Apr 29 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 2 |
