Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lehto Group Oyj | 0RFZ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.4375 | 1.4375 |
0RFZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 1.4375 | 1.4375 | 1.4375 | 1.44 | 6,579 | 0.00 | 0.00% |
3 Years | 1.4375 | 1.4375 | 1.4375 | 1.44 | 6,992 | 0.00 | 0.00% |
5 Years | 2.576 | 2.696 | 1.1935 | 1.65 | 5,308 | -1.14 | -44.20% |
0RFZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1.4375 | 0.00 | 0.00% | 1.4375 | 1.4375 | 1.4375 | 0.00 |
May 16 2024 | 1.4375 | 0.00 | 0.00% | 1.4375 | 1.4375 | 1.4375 | 0.00 |
May 15 2024 | 1.4375 | 0.00 | 0.00% | 1.4375 | 1.4375 | 1.4375 | 0.00 |
May 14 2024 | 1.4375 | 0.00 | 0.00% | 1.4375 | 1.4375 | 1.4375 | 0.00 |
May 13 2024 | 1.4375 | 0.00 | 0.00% | 1.4375 | 1.4375 | 1.4375 | 0.00 |
May 10 2024 | 1.4375 | 0.00 | 0.00% | 1.4375 | 1.4375 | 1.4375 | 0.00 |
May 09 2024 | 1.4375 | 0.00 | 0.00% | 1.4375 | 1.4375 | 1.4375 | 0.00 |
May 08 2024 | 1.4375 | 0.00 | 0.00% | 1.4375 | 1.4375 | 1.4375 | 0.00 |
May 07 2024 | 1.4375 | 0.00 | 0.00% | 1.4375 | 1.4375 | 1.4375 | 0.00 |
May 03 2024 | 1.4375 | 0.00 | 0.00% | 1.4375 | 1.4375 | 1.4375 | 0.00 |
May 02 2024 | 1.4375 | 0.00 | 0.00% | 1.4375 | 1.4375 | 1.4375 | 0.00 |
May 01 2024 | 1.4375 | 0.00 | 0.00% | 1.4375 | 1.4375 | 1.4375 | 0.00 |
Apr 30 2024 | 1.4375 | 0.00 | 0.00% | 1.4375 | 1.4375 | 1.4375 | 0.00 |
Apr 29 2024 | 1.4375 | 0.00 | 0.00% | 1.4375 | 1.4375 | 1.4375 | 0.00 |
Apr 26 2024 | 1.4375 | 0.00 | 0.00% | 1.4375 | 1.4375 | 1.4375 | 0.00 |
Apr 25 2024 | 1.4375 | 0.00 | 0.00% | 1.4375 | 1.4375 | 1.4375 | 0.00 |
Apr 24 2024 | 1.4375 | 0.00 | 0.00% | 1.4375 | 1.4375 | 1.4375 | 0.00 |
Apr 23 2024 | 1.4375 | 0.00 | 0.00% | 1.4375 | 1.4375 | 1.4375 | 0.00 |
Apr 22 2024 | 1.4375 | 0.00 | 0.00% | 1.4375 | 1.4375 | 1.4375 | 0.00 |
Apr 19 2024 | 1.4375 | 0.00 | 0.00% | 1.4375 | 1.4375 | 1.4375 | 0.00 |
Apr 18 2024 | 1.4375 | 0.00 | 0.00% | 1.4375 | 1.4375 | 1.4375 | 0.00 |