Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Qt Group Oyj | 0RG5 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.08 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.08 |
0RG5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.08 | 9.08 | 9.08 | 9.08 | 835 | 0.00 | 0.00% |
| 1 Month | 9.08 | 9.08 | 9.08 | 9.08 | 951 | 0.00 | 0.00% |
| 3 Months | 9.08 | 9.08 | 9.08 | 9.08 | 3,437 | 0.00 | 0.00% |
| 6 Months | 9.08 | 9.08 | 9.08 | 9.08 | 4,885 | 0.00 | 0.00% |
| 1 Year | 9.08 | 9.08 | 9.08 | 9.08 | 6,569 | 0.00 | 0.00% |
| 3 Years | 9.08 | 9.08 | 9.08 | 9.08 | 11,276 | 0.00 | 0.00% |
| 5 Years | 9.08 | 9.08 | 9.08 | 9.08 | 9,419 | 0.00 | 0.00% |
0RG5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 398 |
| May 09 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0.00 |
| May 08 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,135 |
| May 07 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 972 |
| May 03 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 264 |
| May 02 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,799 |
| May 01 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0.00 |
| Apr 30 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 640 |
| Apr 29 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,012 |
| Apr 26 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 2,227 |
| Apr 25 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 855 |
| Apr 24 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 877 |
| Apr 23 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 887 |
| Apr 22 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 634 |
| Apr 19 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 585 |
| Apr 18 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 625 |
| Apr 17 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,041 |
| Apr 16 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,035 |
| Apr 15 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,188 |
