ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.48
-0.64%
US Tech 100
18,134.40
-0.52%
S&P 500
5,267.84
-0.74%
US Dollar vs CAD
1.37325
0.30%
Bitcoin
67,603.07
-2.17%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Qt Group Oyj (0RG5)

  7. Qt Group Oyj (0RG5) Historical

0RG5 Qt Group Oyj

9.08
0.00 (0.00%)
May 22 2024 - Closed
Delayed by 15 minutes

0RG5 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 9.08 0.00 0.00% 9.08 9.08 9.08 622
May 21 2024 9.08 0.00 0.00% 9.08 9.08 9.08 457
May 20 2024 9.08 0.00 0.00% 9.08 9.08 9.08 295
May 17 2024 9.08 0.00 0.00% 9.08 9.08 9.08 230
May 16 2024 9.08 0.00 0.00% 9.08 9.08 9.08 769
May 15 2024 9.08 0.00 0.00% 9.08 9.08 9.08 480
May 14 2024 9.08 0.00 0.00% 9.08 9.08 9.08 988
May 13 2024 9.08 0.00 0.00% 9.08 9.08 9.08 311
May 10 2024 9.08 0.00 0.00% 9.08 9.08 9.08 398
May 09 2024 9.08 0.00 0.00% 9.08 9.08 9.08 0.00
May 08 2024 9.08 0.00 0.00% 9.08 9.08 9.08 1,135
May 07 2024 9.08 0.00 0.00% 9.08 9.08 9.08 972
May 03 2024 9.08 0.00 0.00% 9.08 9.08 9.08 264
May 02 2024 9.08 0.00 0.00% 9.08 9.08 9.08 1,799
May 01 2024 9.08 0.00 0.00% 9.08 9.08 9.08 0.00
Apr 30 2024 9.08 0.00 0.00% 9.08 9.08 9.08 640
Apr 29 2024 9.08 0.00 0.00% 9.08 9.08 9.08 1,012
Apr 26 2024 9.08 0.00 0.00% 9.08 9.08 9.08 2,227
Apr 25 2024 9.08 0.00 0.00% 9.08 9.08 9.08 855
Apr 24 2024 9.08 0.00 0.00% 9.08 9.08 9.08 877
Apr 23 2024 9.08 0.00 0.00% 9.08 9.08 9.08 887
Apr 22 2024 9.08 0.00 0.00% 9.08 9.08 9.08 634
Apr 19 2024 9.08 0.00 0.00% 9.08 9.08 9.08 585
Apr 18 2024 9.08 0.00 0.00% 9.08 9.08 9.08 625
Apr 17 2024 9.08 0.00 0.00% 9.08 9.08 9.08 1,041
Apr 16 2024 9.08 0.00 0.00% 9.08 9.08 9.08 1,035
Apr 15 2024 9.08 0.00 0.00% 9.08 9.08 9.08 1,188
Apr 12 2024 9.08 0.00 0.00% 9.08 9.08 9.08 1,785
Apr 11 2024 9.08 0.00 0.00% 9.08 9.08 9.08 1,717
Apr 10 2024 9.08 0.00 0.00% 9.08 9.08 9.08 600
Apr 09 2024 9.08 0.00 0.00% 9.08 9.08 9.08 1,098
Apr 08 2024 9.08 0.00 0.00% 9.08 9.08 9.08 1,005
Apr 05 2024 9.08 0.00 0.00% 9.08 9.08 9.08 1,408
Apr 04 2024 9.08 0.00 0.00% 9.08 9.08 9.08 2,405
Apr 03 2024 9.08 0.00 0.00% 9.08 9.08 9.08 1,562
Apr 02 2024 9.08 0.00 0.00% 9.08 9.08 9.08 262
Mar 28 2024 9.08 0.00 0.00% 9.08 9.08 9.08 6,731
Mar 27 2024 9.08 0.00 0.00% 9.08 9.08 9.08 690
Mar 26 2024 9.08 0.00 0.00% 9.08 9.08 9.08 1,074
Mar 25 2024 9.08 0.00 0.00% 9.08 9.08 9.08 1,136
Mar 22 2024 9.08 0.00 0.00% 9.08 9.08 9.08 1,608
Mar 21 2024 9.08 0.00 0.00% 9.08 9.08 9.08 43,795
Mar 20 2024 9.08 0.00 0.00% 9.08 9.08 9.08 8,432
Mar 19 2024 9.08 0.00 0.00% 9.08 9.08 9.08 4,495
Mar 18 2024 9.08 0.00 0.00% 9.08 9.08 9.08 2,202
Mar 15 2024 9.08 0.00 0.00% 9.08 9.08 9.08 1,282
Mar 14 2024 9.08 0.00 0.00% 9.08 9.08 9.08 1,814
Mar 13 2024 9.08 0.00 0.00% 9.08 9.08 9.08 1,068
Mar 12 2024 9.08 0.00 0.00% 9.08 9.08 9.08 882
Mar 11 2024 9.08 0.00 0.00% 9.08 9.08 9.08 1,386
Mar 08 2024 9.08 0.00 0.00% 9.08 9.08 9.08 1,651
Mar 07 2024 9.08 0.00 0.00% 9.08 9.08 9.08 1,622
Mar 06 2024 9.08 0.00 0.00% 9.08 9.08 9.08 1,501
Mar 05 2024 9.08 0.00 0.00% 9.08 9.08 9.08 1,508
Mar 04 2024 9.08 0.00 0.00% 9.08 9.08 9.08 649
Mar 01 2024 9.08 0.00 0.00% 9.08 9.08 9.08 41,524
Feb 29 2024 9.08 0.00 0.00% 9.08 9.08 9.08 2,496
Feb 28 2024 9.08 0.00 0.00% 9.08 9.08 9.08 1,356
Feb 27 2024 9.08 0.00 0.00% 9.08 9.08 9.08 1,916
Feb 26 2024 9.08 0.00 0.00% 9.08 9.08 9.08 1,036
Feb 23 2024 9.08 0.00 0.00% 9.08 9.08 9.08 1,321

Your Recent History

LSE
0RG5
Qt Group Oyj
LVCN
AEBTC
Aeternity
BIT
P207T6
NLBNPIT207T6 20991231 29...
BIT
P1WU00
NLBNPIT1WU00 20240918 16...
COIN
NOMADETH
The Nomad
USOTC
EIPAF
Eni Spa Roma (PK)
NASDAQ
CRCT
Cricut
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved